{"trades": {"metadata": {"TRADENO": {"type": "int64"}, "TRADETIME": {"type": "time", "bytes": 10, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "SECID": {"type": "string", "bytes": 36, "max_size": 0}, "PRICE": {"type": "double"}, "QUANTITY": {"type": "int32"}, "VALUE": {"type": "double"}, "PERIOD": {"type": "string", "bytes": 3, "max_size": 0}, "TRADETIME_GRP": {"type": "int32"}, "SYSTIME": {"type": "datetime", "bytes": 19, "max_size": 0}, "BUYSELL": {"type": "string", "bytes": 3, "max_size": 0}, "DECIMALS": {"type": "int32"}, "TRADINGSESSION": {"type": "string", "bytes": 3, "max_size": 0}}, "columns": ["TRADENO", "TRADETIME", "BOARDID", "SECID", "PRICE", "QUANTITY", "VALUE", "PERIOD", "TRADETIME_GRP", "SYSTIME", "BUYSELL", "DECIMALS", "TRADINGSESSION"], "data": [[7657652191, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652192, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652193, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652194, "09:59:57", "TQBR", "GAZP", 176.45, 8, 14116, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652195, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652196, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652197, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652198, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652199, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652200, "09:59:57", "TQBR", "GAZP", 176.45, 22, 38819, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652201, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652202, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652203, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652204, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652205, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652206, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652207, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652208, "09:59:57", "TQBR", "GAZP", 176.45, 16, 28232, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652209, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652210, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652211, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652212, "09:59:57", "TQBR", "GAZP", 176.45, 48, 84696, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652213, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652214, "09:59:57", "TQBR", "GAZP", 176.45, 6, 10587, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652215, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652216, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652217, "09:59:57", "TQBR", "GAZP", 176.45, 32, 56464, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652218, "09:59:57", "TQBR", "GAZP", 176.45, 20, 35290, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652219, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652220, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652221, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652222, "09:59:57", "TQBR", "GAZP", 176.45, 40, 70580, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652223, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652224, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652225, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652226, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652227, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652228, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652229, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652230, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652231, "09:59:57", "TQBR", "GAZP", 176.45, 19, 33525.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652232, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652233, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652234, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652235, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652236, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652237, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652238, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652239, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652240, "09:59:57", "TQBR", "GAZP", 176.45, 8, 14116, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652241, "09:59:57", "TQBR", "GAZP", 176.45, 20, 35290, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652242, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652243, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652244, "09:59:57", "TQBR", "GAZP", 176.45, 6, 10587, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652245, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652246, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652247, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652248, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652249, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652250, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652251, "09:59:57", "TQBR", "GAZP", 176.45, 30, 52935, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652252, "09:59:57", "TQBR", "GAZP", 176.45, 34, 59993, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652253, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652254, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652255, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652256, "09:59:57", "TQBR", "GAZP", 176.45, 6, 10587, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652257, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652258, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652259, "09:59:57", "TQBR", "GAZP", 176.45, 5, 8822.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652260, "09:59:57", "TQBR", "GAZP", 176.45, 16, 28232, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652261, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652262, "09:59:57", "TQBR", "GAZP", 176.45, 11, 19409.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652263, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652264, "09:59:57", "TQBR", "GAZP", 176.45, 5, 8822.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652265, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652266, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652267, "09:59:57", "TQBR", "GAZP", 176.45, 25, 44112.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652268, "09:59:57", "TQBR", "GAZP", 176.45, 11, 19409.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652269, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652270, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652271, "09:59:57", "TQBR", "GAZP", 176.45, 143, 252323.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652272, "09:59:57", "TQBR", "GAZP", 176.45, 6, 10587, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652273, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652274, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652275, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652276, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652277, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652278, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652279, "09:59:57", "TQBR", "GAZP", 176.45, 67, 118221.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652280, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652281, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652282, "09:59:57", "TQBR", "GAZP", 176.45, 12, 21174, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652283, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652284, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652285, "09:59:57", "TQBR", "GAZP", 176.45, 13, 22938.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652286, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652287, "09:59:57", "TQBR", "GAZP", 176.45, 183, 322903.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652288, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652289, "09:59:57", "TQBR", "GAZP", 176.45, 14, 24703, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652290, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652291, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652292, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652293, "09:59:57", "TQBR", "GAZP", 176.45, 66, 116457, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652294, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652295, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652296, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652297, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652298, "09:59:57", "TQBR", "GAZP", 176.45, 22, 38819, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652299, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652300, "09:59:57", "TQBR", "GAZP", 176.45, 29, 51170.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652301, "09:59:57", "TQBR", "GAZP", 176.45, 21, 37054.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652302, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652303, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652304, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652305, "09:59:57", "TQBR", "GAZP", 176.45, 33, 58228.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652306, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652307, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652308, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652309, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652310, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652311, "09:59:57", "TQBR", "GAZP", 176.45, 60, 105870, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652312, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652313, "09:59:57", "TQBR", "GAZP", 176.45, 13, 22938.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652314, "09:59:57", "TQBR", "GAZP", 176.45, 100, 176450, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652315, "09:59:57", "TQBR", "GAZP", 176.45, 20, 35290, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652316, "09:59:57", "TQBR", "GAZP", 176.45, 24, 42348, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652317, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652318, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652319, "09:59:57", "TQBR", "GAZP", 176.45, 30, 52935, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652320, "09:59:57", "TQBR", "GAZP", 176.45, 14, 24703, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652528, "10:00:00", "TQBR", "GAZP", 176.45, 93, 164098.5, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652532, "10:00:00", "TQBR", "GAZP", 176.45, 60, 105870, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652605, "10:00:00", "TQBR", "GAZP", 176.45, 10, 17645, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652606, "10:00:00", "TQBR", "GAZP", 176.45, 150, 264675, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652607, "10:00:00", "TQBR", "GAZP", 176.45, 251, 442889.5, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652702, "10:00:00", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652703, "10:00:00", "TQBR", "GAZP", 176.48, 20, 35296, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652718, "10:00:00", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652719, "10:00:00", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652720, "10:00:00", "TQBR", "GAZP", 176.49, 20, 35298, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652727, "10:00:00", "TQBR", "GAZP", 176.5, 9, 15885, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652728, "10:00:00", "TQBR", "GAZP", 176.5, 50, 88250, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652729, "10:00:00", "TQBR", "GAZP", 176.5, 21, 37065, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652731, "10:00:00", "TQBR", "GAZP", 176.5, 29, 51185, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652732, "10:00:00", "TQBR", "GAZP", 176.5, 10, 17650, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652733, "10:00:00", "TQBR", "GAZP", 176.5, 1, 1765, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652734, "10:00:00", "TQBR", "GAZP", 176.5, 30, 52950, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652738, "10:00:00", "TQBR", "GAZP", 176.5, 59, 104135, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652739, "10:00:00", "TQBR", "GAZP", 176.5, 11, 19415, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652740, "10:00:00", "TQBR", "GAZP", 176.5, 5, 8825, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652741, "10:00:00", "TQBR", "GAZP", 176.5, 20, 35300, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652748, "10:00:00", "TQBR", "GAZP", 176.5, 20, 35300, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652754, "10:00:00", "TQBR", "GAZP", 176.5, 1, 1765, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652767, "10:00:00", "TQBR", "GAZP", 176.51, 80, 141208, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652769, "10:00:00", "TQBR", "GAZP", 176.51, 58, 102375.8, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652779, "10:00:00", "TQBR", "GAZP", 176.51, 80, 141208, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652788, "10:00:00", "TQBR", "GAZP", 176.5, 23, 40595, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652789, "10:00:00", "TQBR", "GAZP", 176.5, 80, 141200, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652790, "10:00:00", "TQBR", "GAZP", 176.5, 80, 141200, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652791, "10:00:00", "TQBR", "GAZP", 176.5, 39, 68835, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652792, "10:00:00", "TQBR", "GAZP", 176.5, 30, 52950, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652793, "10:00:00", "TQBR", "GAZP", 176.5, 29, 51185, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652799, "10:00:00", "TQBR", "GAZP", 176.5, 1, 1765, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652804, "10:00:00", "TQBR", "GAZP", 176.51, 40, 70604, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652828, "10:00:00", "TQBR", "GAZP", 176.51, 874, 1542697.4, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652829, "10:00:00", "TQBR", "GAZP", 176.51, 1000, 1765100, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652835, "10:00:00", "TQBR", "GAZP", 176.52, 20, 35304, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652836, "10:00:00", "TQBR", "GAZP", 176.52, 20, 35304, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652837, "10:00:00", "TQBR", "GAZP", 176.54, 29, 51196.6, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652839, "10:00:00", "TQBR", "GAZP", 176.55, 1, 1765.5, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652844, "10:00:00", "TQBR", "GAZP", 176.56, 25, 44140, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652856, "10:00:00", "TQBR", "GAZP", 176.61, 1, 1766.1, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652875, "10:00:00", "TQBR", "GAZP", 176.64, 1, 1766.4, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652876, "10:00:00", "TQBR", "GAZP", 176.64, 40, 70656, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652877, "10:00:00", "TQBR", "GAZP", 176.64, 5, 8832, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652902, "10:00:00", "TQBR", "GAZP", 176.65, 1, 1766.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652903, "10:00:00", "TQBR", "GAZP", 176.65, 4, 7066, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652943, "10:00:00", "TQBR", "GAZP", 176.69, 30, 53007, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657652944, "10:00:00", "TQBR", "GAZP", 176.69, 39, 68909.1, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657652945, "10:00:00", "TQBR", "GAZP", 176.68, 39, 68905.2, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657652946, "10:00:00", "TQBR", "GAZP", 176.67, 39, 68901.3, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657652947, "10:00:00", "TQBR", "GAZP", 176.66, 39, 68897.4, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657652948, "10:00:00", "TQBR", "GAZP", 176.66, 14, 24732.4, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657652962, "10:00:00", "TQBR", "GAZP", 176.69, 20, 35338, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657652964, "10:00:00", "TQBR", "GAZP", 176.7, 3, 5301, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652965, "10:00:00", "TQBR", "GAZP", 176.7, 5, 8835, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652966, "10:00:00", "TQBR", "GAZP", 176.7, 32, 56544, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652968, "10:00:00", "TQBR", "GAZP", 176.7, 30, 53010, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652970, "10:00:00", "TQBR", "GAZP", 176.7, 65, 114855, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652971, "10:00:00", "TQBR", "GAZP", 176.7, 70, 123690, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657652972, "10:00:00", "TQBR", "GAZP", 176.7, 70, 123690, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653039, "10:00:00", "TQBR", "GAZP", 176.7, 533, 941811, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653047, "10:00:00", "TQBR", "GAZP", 176.71, 111, 196148.1, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653056, "10:00:00", "TQBR", "GAZP", 176.72, 12, 21206.4, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653070, "10:00:00", "TQBR", "GAZP", 176.73, 1, 1767.3, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653078, "10:00:00", "TQBR", "GAZP", 176.74, 2, 3534.8, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653079, "10:00:00", "TQBR", "GAZP", 176.74, 1, 1767.4, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653097, "10:00:00", "TQBR", "GAZP", 176.75, 1, 1767.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653098, "10:00:00", "TQBR", "GAZP", 176.75, 1, 1767.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653099, "10:00:00", "TQBR", "GAZP", 176.75, 1, 1767.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653100, "10:00:00", "TQBR", "GAZP", 176.75, 80, 141400, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653101, "10:00:00", "TQBR", "GAZP", 176.75, 120, 212100, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653116, "10:00:00", "TQBR", "GAZP", 176.76, 10, 17676, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653120, "10:00:00", "TQBR", "GAZP", 176.77, 10, 17677, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653130, "10:00:00", "TQBR", "GAZP", 176.77, 3, 5303.1, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657653133, "10:00:00", "TQBR", "GAZP", 176.79, 80, 141432, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653201, "10:00:00", "TQBR", "GAZP", 176.8, 1, 1768, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653202, "10:00:00", "TQBR", "GAZP", 176.8, 3, 5304, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653406, "10:00:00", "TQBR", "GAZP", 176.8, 47, 83096, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653407, "10:00:00", "TQBR", "GAZP", 176.8, 5, 8840, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653408, "10:00:00", "TQBR", "GAZP", 176.8, 229, 404872, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653409, "10:00:00", "TQBR", "GAZP", 176.8, 1000, 1768000, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653412, "10:00:00", "TQBR", "GAZP", 176.82, 1, 1768.2, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653413, "10:00:00", "TQBR", "GAZP", 176.82, 100, 176820, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653414, "10:00:00", "TQBR", "GAZP", 176.81, 30, 53043, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657653420, "10:00:00", "TQBR", "GAZP", 176.84, 151, 267028.4, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653421, "10:00:00", "TQBR", "GAZP", 176.84, 1, 1768.4, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653425, "10:00:00", "TQBR", "GAZP", 176.85, 1, 1768.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653426, "10:00:00", "TQBR", "GAZP", 176.85, 1, 1768.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653427, "10:00:00", "TQBR", "GAZP", 176.85, 1, 1768.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653428, "10:00:00", "TQBR", "GAZP", 176.85, 1, 1768.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653429, "10:00:00", "TQBR", "GAZP", 176.85, 1, 1768.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653430, "10:00:00", "TQBR", "GAZP", 176.85, 1, 1768.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653431, "10:00:00", "TQBR", "GAZP", 176.85, 1, 1768.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653432, "10:00:00", "TQBR", "GAZP", 176.85, 1, 1768.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653433, "10:00:00", "TQBR", "GAZP", 176.85, 3, 5305.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653434, "10:00:00", "TQBR", "GAZP", 176.85, 7, 12379.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653435, "10:00:00", "TQBR", "GAZP", 176.85, 10, 17685, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653436, "10:00:00", "TQBR", "GAZP", 176.85, 23, 40675.5, "N", 1000, "2023-05-18 10:00:02", "B", 2, "1"], [7657653445, "10:00:00", "TQBR", "GAZP", 176.86, 100, 176860, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657653446, "10:00:00", "TQBR", "GAZP", 176.86, 27, 47752.2, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657653809, "10:00:01", "TQBR", "GAZP", 176.86, 10, 17686, "N", 1000, "2023-05-18 10:00:02", "S", 2, "1"], [7657653982, "10:00:01", "TQBR", "GAZP", 176.86, 55, 97273, "N", 1000, "2023-05-18 10:00:03", "S", 2, "1"], [7657654117, "10:00:01", "TQBR", "GAZP", 176.87, 10, 17687, "N", 1000, "2023-05-18 10:00:03", "B", 2, "1"], [7657654118, "10:00:01", "TQBR", "GAZP", 176.88, 2, 3537.6, "N", 1000, "2023-05-18 10:00:03", "B", 2, "1"], [7657654124, "10:00:01", "TQBR", "GAZP", 176.87, 20, 35374, "N", 1000, "2023-05-18 10:00:03", "B", 2, "1"], [7657654143, "10:00:01", "TQBR", "GAZP", 176.88, 1, 1768.8, "N", 1000, "2023-05-18 10:00:03", "B", 2, "1"], [7657654318, "10:00:01", "TQBR", "GAZP", 176.88, 47, 83133.6, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654319, "10:00:01", "TQBR", "GAZP", 176.88, 2, 3537.6, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654320, "10:00:01", "TQBR", "GAZP", 176.88, 5, 8844, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654321, "10:00:01", "TQBR", "GAZP", 176.89, 20, 35378, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654322, "10:00:01", "TQBR", "GAZP", 176.9, 10, 17690, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654323, "10:00:01", "TQBR", "GAZP", 176.9, 1, 1769, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654324, "10:00:01", "TQBR", "GAZP", 176.91, 5, 8845.5, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654325, "10:00:01", "TQBR", "GAZP", 176.91, 10, 17691, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654326, "10:00:01", "TQBR", "GAZP", 176.87, 10, 17687, "N", 1000, "2023-05-18 10:00:04", "S", 2, "1"], [7657654361, "10:00:01", "TQBR", "GAZP", 176.92, 1, 1769.2, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654362, "10:00:01", "TQBR", "GAZP", 176.92, 40, 70768, "N", 1000, "2023-05-18 10:00:04", "B", 2, "1"], [7657654366, "10:00:01", "TQBR", "GAZP", 176.91, 1, 1769.1, "N", 1000, "2023-05-18 10:00:04", "S", 2, "1"], [7657654530, "10:00:01", "TQBR", "GAZP", 176.92, 20, 35384, "N", 1000, "2023-05-18 10:00:10", "S", 2, "1"], [7657654531, "10:00:01", "TQBR", "GAZP", 176.92, 10, 17692, "N", 1000, "2023-05-18 10:00:10", "S", 2, "1"], [7657654553, "10:00:01", "TQBR", "GAZP", 176.92, 7, 12384.4, "N", 1000, "2023-05-18 10:00:12", "S", 2, "1"], [7657654577, "10:00:01", "TQBR", "GAZP", 176.92, 40, 70768, "N", 1000, "2023-05-18 10:00:13", "S", 2, "1"], [7657654605, "10:00:01", "TQBR", "GAZP", 176.92, 4, 7076.8, "N", 1000, "2023-05-18 10:00:14", "S", 2, "1"], [7657654673, "10:00:01", "TQBR", "GAZP", 176.93, 1, 1769.3, "N", 1000, "2023-05-18 10:00:18", "B", 2, "1"], [7657654674, "10:00:01", "TQBR", "GAZP", 176.93, 1, 1769.3, "N", 1000, "2023-05-18 10:00:18", "B", 2, "1"], [7657654675, "10:00:01", "TQBR", "GAZP", 176.93, 20, 35386, "N", 1000, "2023-05-18 10:00:18", "B", 2, "1"], [7657654767, "10:00:01", "TQBR", "GAZP", 176.92, 5, 8846, "N", 1000, "2023-05-18 10:00:21", "S", 2, "1"], [7657654774, "10:00:01", "TQBR", "GAZP", 176.93, 50, 88465, "N", 1000, "2023-05-18 10:00:22", "B", 2, "1"], [7657654777, "10:00:01", "TQBR", "GAZP", 176.92, 1, 1769.2, "N", 1000, "2023-05-18 10:00:22", "S", 2, "1"], [7657654790, "10:00:01", "TQBR", "GAZP", 176.92, 5, 8846, "N", 1000, "2023-05-18 10:00:23", "S", 2, "1"], [7657654866, "10:00:01", "TQBR", "GAZP", 176.92, 1, 1769.2, "N", 1000, "2023-05-18 10:00:24", "S", 2, "1"], [7657654921, "10:00:01", "TQBR", "GAZP", 176.92, 1, 1769.2, "N", 1000, "2023-05-18 10:00:26", "S", 2, "1"], [7657655002, "10:00:02", "TQBR", "GAZP", 176.93, 1, 1769.3, "N", 1000, "2023-05-18 10:00:28", "B", 2, "1"], [7657655018, "10:00:02", "TQBR", "GAZP", 176.93, 8, 14154.4, "N", 1000, "2023-05-18 10:00:28", "S", 2, "1"], [7657655019, "10:00:02", "TQBR", "GAZP", 176.93, 12, 21231.6, "N", 1000, "2023-05-18 10:00:28", "S", 2, "1"], [7657655052, "10:00:02", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:28", "B", 2, "1"], [7657655053, "10:00:02", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:28", "B", 2, "1"], [7657655054, "10:00:02", "TQBR", "GAZP", 176.94, 2, 3538.8, "N", 1000, "2023-05-18 10:00:28", "B", 2, "1"], [7657655055, "10:00:02", "TQBR", "GAZP", 176.94, 9, 15924.6, "N", 1000, "2023-05-18 10:00:28", "B", 2, "1"], [7657655062, "10:00:02", "TQBR", "GAZP", 176.94, 50, 88470, "N", 1000, "2023-05-18 10:00:28", "B", 2, "1"], [7657655097, "10:00:02", "TQBR", "GAZP", 176.93, 1, 1769.3, "N", 1000, "2023-05-18 10:00:28", "S", 2, "1"], [7657655134, "10:00:02", "TQBR", "GAZP", 176.94, 6, 10616.4, "N", 1000, "2023-05-18 10:00:28", "B", 2, "1"], [7657655184, "10:00:02", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:28", "B", 2, "1"], [7657655188, "10:00:02", "TQBR", "GAZP", 176.94, 7, 12385.8, "N", 1000, "2023-05-18 10:00:28", "B", 2, "1"], [7657655219, "10:00:02", "TQBR", "GAZP", 176.93, 1, 1769.3, "N", 1000, "2023-05-18 10:00:28", "S", 2, "1"], [7657655283, "10:00:02", "TQBR", "GAZP", 176.93, 1, 1769.3, "N", 1000, "2023-05-18 10:00:29", "S", 2, "1"], [7657655288, "10:00:02", "TQBR", "GAZP", 176.93, 15, 26539.5, "N", 1000, "2023-05-18 10:00:29", "S", 2, "1"], [7657655307, "10:00:02", "TQBR", "GAZP", 176.93, 70, 123851, "N", 1000, "2023-05-18 10:00:29", "S", 2, "1"], [7657655308, "10:00:02", "TQBR", "GAZP", 176.93, 100, 176930, "N", 1000, "2023-05-18 10:00:29", "S", 2, "1"], [7657655309, "10:00:02", "TQBR", "GAZP", 176.93, 30, 53079, "N", 1000, "2023-05-18 10:00:29", "S", 2, "1"], [7657655318, "10:00:02", "TQBR", "GAZP", 176.94, 14, 24771.6, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655321, "10:00:02", "TQBR", "GAZP", 176.94, 14, 24771.6, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655322, "10:00:02", "TQBR", "GAZP", 176.94, 100, 176940, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655323, "10:00:02", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655324, "10:00:02", "TQBR", "GAZP", 176.95, 2, 3539, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655325, "10:00:02", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655326, "10:00:02", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655327, "10:00:02", "TQBR", "GAZP", 176.95, 50, 88475, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655328, "10:00:02", "TQBR", "GAZP", 176.95, 39, 69010.5, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655329, "10:00:02", "TQBR", "GAZP", 176.95, 20, 35390, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655330, "10:00:02", "TQBR", "GAZP", 176.95, 72, 127404, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655385, "10:00:02", "TQBR", "GAZP", 176.95, 9, 15925.5, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655412, "10:00:02", "TQBR", "GAZP", 176.95, 27, 47776.5, "N", 1000, "2023-05-18 10:00:29", "B", 2, "1"], [7657655573, "10:00:03", "TQBR", "GAZP", 176.94, 26, 46004.4, "N", 1000, "2023-05-18 10:00:30", "S", 2, "1"], [7657655574, "10:00:03", "TQBR", "GAZP", 176.94, 29, 51312.6, "N", 1000, "2023-05-18 10:00:30", "S", 2, "1"], [7657655928, "10:00:03", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:30", "B", 2, "1"], [7657656033, "10:00:03", "TQBR", "GAZP", 176.94, 21, 37157.4, "N", 1000, "2023-05-18 10:00:30", "S", 2, "1"], [7657656034, "10:00:03", "TQBR", "GAZP", 176.94, 9, 15924.6, "N", 1000, "2023-05-18 10:00:30", "S", 2, "1"], [7657656072, "10:00:03", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:30", "B", 2, "1"], [7657656123, "10:00:04", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:31", "S", 2, "1"], [7657656124, "10:00:04", "TQBR", "GAZP", 176.94, 49, 86700.6, "N", 1000, "2023-05-18 10:00:31", "S", 2, "1"], [7657656150, "10:00:04", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:34", "B", 2, "1"], [7657656227, "10:00:04", "TQBR", "GAZP", 176.95, 3, 5308.5, "N", 1000, "2023-05-18 10:00:34", "B", 2, "1"], [7657656423, "10:00:04", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:34", "S", 2, "1"], [7657656424, "10:00:04", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:34", "B", 2, "1"], [7657656482, "10:00:04", "TQBR", "GAZP", 176.95, 6, 10617, "N", 1000, "2023-05-18 10:00:34", "B", 2, "1"], [7657656622, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656626, "10:00:05", "TQBR", "GAZP", 176.94, 49, 86700.6, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656627, "10:00:05", "TQBR", "GAZP", 176.94, 100, 176940, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656628, "10:00:05", "TQBR", "GAZP", 176.93, 30, 53079, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656629, "10:00:05", "TQBR", "GAZP", 176.93, 100, 176930, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656630, "10:00:05", "TQBR", "GAZP", 176.93, 10, 17693, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656631, "10:00:05", "TQBR", "GAZP", 176.93, 30, 53079, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656632, "10:00:05", "TQBR", "GAZP", 176.93, 10, 17693, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656633, "10:00:05", "TQBR", "GAZP", 176.93, 99, 175160.7, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656634, "10:00:05", "TQBR", "GAZP", 176.93, 20, 35386, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656635, "10:00:05", "TQBR", "GAZP", 176.93, 50, 88465, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656636, "10:00:05", "TQBR", "GAZP", 176.93, 2, 3538.6, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656706, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657656710, "10:00:05", "TQBR", "GAZP", 176.94, 3, 5308.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657656712, "10:00:05", "TQBR", "GAZP", 176.94, 35, 61929, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657656713, "10:00:05", "TQBR", "GAZP", 176.94, 78, 138013.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657656785, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657656916, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657656919, "10:00:05", "TQBR", "GAZP", 176.93, 1, 1769.3, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657656922, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657656997, "10:00:05", "TQBR", "GAZP", 176.93, 1, 1769.3, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657657048, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657049, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657205, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657206, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657207, "10:00:05", "TQBR", "GAZP", 176.94, 42, 74314.8, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657208, "10:00:05", "TQBR", "GAZP", 176.94, 133, 235330.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657209, "10:00:05", "TQBR", "GAZP", 176.93, 3, 5307.9, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657657223, "10:00:05", "TQBR", "GAZP", 176.94, 39, 69006.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657224, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657273, "10:00:05", "TQBR", "GAZP", 176.93, 1, 1769.3, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657657276, "10:00:05", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657380, "10:00:05", "TQBR", "GAZP", 176.94, 125, 221175, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657381, "10:00:05", "TQBR", "GAZP", 176.94, 124, 219405.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657382, "10:00:05", "TQBR", "GAZP", 176.94, 500, 884700, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657384, "10:00:05", "TQBR", "GAZP", 176.94, 6, 10616.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657385, "10:00:05", "TQBR", "GAZP", 176.94, 39, 69006.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657406, "10:00:05", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657646, "10:00:06", "TQBR", "GAZP", 176.94, 5, 8847, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657657648, "10:00:06", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657657649, "10:00:06", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657657651, "10:00:06", "TQBR", "GAZP", 176.95, 14, 24773, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657917, "10:00:06", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657657918, "10:00:06", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657657919, "10:00:06", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657658091, "10:00:06", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658165, "10:00:06", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658270, "10:00:06", "TQBR", "GAZP", 176.94, 3, 5308.2, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657658406, "10:00:07", "TQBR", "GAZP", 176.95, 177, 313201.5, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658407, "10:00:07", "TQBR", "GAZP", 176.95, 100, 176950, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658408, "10:00:07", "TQBR", "GAZP", 176.95, 39, 69010.5, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658409, "10:00:07", "TQBR", "GAZP", 176.95, 20, 35390, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658415, "10:00:07", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657658573, "10:00:07", "TQBR", "GAZP", 176.96, 2, 3539.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658699, "10:00:07", "TQBR", "GAZP", 176.96, 1, 1769.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658700, "10:00:07", "TQBR", "GAZP", 176.96, 1, 1769.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658705, "10:00:07", "TQBR", "GAZP", 176.96, 1, 1769.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658927, "10:00:07", "TQBR", "GAZP", 176.96, 25, 44240, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657658928, "10:00:07", "TQBR", "GAZP", 176.96, 25, 44240, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659006, "10:00:08", "TQBR", "GAZP", 176.95, 7, 12386.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659008, "10:00:08", "TQBR", "GAZP", 176.96, 1, 1769.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659098, "10:00:08", "TQBR", "GAZP", 176.95, 2, 3539, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659170, "10:00:08", "TQBR", "GAZP", 176.96, 16, 28313.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659174, "10:00:08", "TQBR", "GAZP", 176.96, 2, 3539.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659177, "10:00:08", "TQBR", "GAZP", 176.96, 10, 17696, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659190, "10:00:08", "TQBR", "GAZP", 176.96, 6, 10617.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659191, "10:00:08", "TQBR", "GAZP", 176.96, 6, 10617.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659247, "10:00:08", "TQBR", "GAZP", 176.96, 15, 26544, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659301, "10:00:08", "TQBR", "GAZP", 176.96, 2, 3539.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659379, "10:00:09", "TQBR", "GAZP", 176.96, 97, 171651.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659410, "10:00:09", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659450, "10:00:09", "TQBR", "GAZP", 176.96, 1, 1769.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659597, "10:00:09", "TQBR", "GAZP", 176.95, 41, 72549.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659598, "10:00:09", "TQBR", "GAZP", 176.95, 60, 106170, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659599, "10:00:09", "TQBR", "GAZP", 176.95, 80, 141560, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659600, "10:00:09", "TQBR", "GAZP", 176.95, 50, 88475, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659601, "10:00:09", "TQBR", "GAZP", 176.95, 50, 88475, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659602, "10:00:09", "TQBR", "GAZP", 176.95, 10, 17695, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659603, "10:00:09", "TQBR", "GAZP", 176.95, 50, 88475, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659604, "10:00:09", "TQBR", "GAZP", 176.95, 50, 88475, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659605, "10:00:09", "TQBR", "GAZP", 176.95, 9, 15925.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659609, "10:00:09", "TQBR", "GAZP", 176.96, 5, 8848, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659625, "10:00:09", "TQBR", "GAZP", 176.96, 12, 21235.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659626, "10:00:09", "TQBR", "GAZP", 176.96, 8, 14156.8, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659642, "10:00:09", "TQBR", "GAZP", 176.96, 10, 17696, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659674, "10:00:09", "TQBR", "GAZP", 176.96, 55, 97328, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659675, "10:00:09", "TQBR", "GAZP", 176.96, 15, 26544, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659778, "10:00:10", "TQBR", "GAZP", 176.96, 2, 3539.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659794, "10:00:10", "TQBR", "GAZP", 176.95, 41, 72549.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659795, "10:00:10", "TQBR", "GAZP", 176.95, 19, 33620.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657659878, "10:00:11", "TQBR", "GAZP", 176.96, 1, 1769.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657659893, "10:00:11", "TQBR", "GAZP", 176.95, 30, 53085, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660360, "10:00:12", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660361, "10:00:12", "TQBR", "GAZP", 176.95, 50, 88475, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660362, "10:00:12", "TQBR", "GAZP", 176.95, 50, 88475, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660363, "10:00:12", "TQBR", "GAZP", 176.95, 50, 88475, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660364, "10:00:12", "TQBR", "GAZP", 176.95, 49, 86705.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660365, "10:00:12", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660366, "10:00:12", "TQBR", "GAZP", 176.96, 2, 3539.2, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657660377, "10:00:12", "TQBR", "GAZP", 176.96, 1, 1769.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657660385, "10:00:12", "TQBR", "GAZP", 176.95, 1, 1769.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660396, "10:00:12", "TQBR", "GAZP", 176.96, 3, 5308.8, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657660421, "10:00:12", "TQBR", "GAZP", 176.96, 15, 26544, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657660422, "10:00:12", "TQBR", "GAZP", 176.96, 6, 10617.6, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657660476, "10:00:12", "TQBR", "GAZP", 176.95, 2, 3539, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660537, "10:00:12", "TQBR", "GAZP", 176.95, 2, 3539, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660573, "10:00:12", "TQBR", "GAZP", 176.96, 4, 7078.4, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657660757, "10:00:13", "TQBR", "GAZP", 176.95, 45, 79627.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660758, "10:00:13", "TQBR", "GAZP", 176.95, 5, 8847.5, "N", 1000, "2023-05-18 10:00:35", "S", 2, "1"], [7657660788, "10:00:13", "TQBR", "GAZP", 176.96, 3, 5308.8, "N", 1000, "2023-05-18 10:00:35", "B", 2, "1"], [7657661023, "10:00:14", "TQBR", "GAZP", 176.95, 10, 17695, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661102, "10:00:14", "TQBR", "GAZP", 176.96, 1, 1769.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661128, "10:00:14", "TQBR", "GAZP", 176.95, 12, 21234, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661139, "10:00:14", "TQBR", "GAZP", 176.95, 23, 40698.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661140, "10:00:14", "TQBR", "GAZP", 176.95, 40, 70780, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661141, "10:00:14", "TQBR", "GAZP", 176.95, 10, 17695, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661142, "10:00:14", "TQBR", "GAZP", 176.95, 50, 88475, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661143, "10:00:14", "TQBR", "GAZP", 176.95, 30, 53085, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661144, "10:00:14", "TQBR", "GAZP", 176.95, 10, 17695, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661145, "10:00:14", "TQBR", "GAZP", 176.94, 1, 1769.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661146, "10:00:14", "TQBR", "GAZP", 176.94, 36, 63698.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661174, "10:00:14", "TQBR", "GAZP", 176.94, 106, 187556.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661175, "10:00:14", "TQBR", "GAZP", 176.91, 230, 406893, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661176, "10:00:14", "TQBR", "GAZP", 176.91, 1, 1769.1, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661177, "10:00:14", "TQBR", "GAZP", 176.9, 10, 17690, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661178, "10:00:14", "TQBR", "GAZP", 176.87, 526, 930336.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661179, "10:00:14", "TQBR", "GAZP", 176.87, 20, 35374, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661180, "10:00:14", "TQBR", "GAZP", 176.85, 39, 68971.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661181, "10:00:14", "TQBR", "GAZP", 176.84, 39, 68967.6, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661182, "10:00:14", "TQBR", "GAZP", 176.84, 20, 35368, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661183, "10:00:14", "TQBR", "GAZP", 176.83, 39, 68963.7, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661184, "10:00:14", "TQBR", "GAZP", 176.82, 39, 68959.8, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661185, "10:00:14", "TQBR", "GAZP", 176.82, 58, 102555.6, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661186, "10:00:14", "TQBR", "GAZP", 176.83, 10, 17683, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661237, "10:00:14", "TQBR", "GAZP", 176.77, 39, 68940.3, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661238, "10:00:14", "TQBR", "GAZP", 176.76, 39, 68936.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661239, "10:00:14", "TQBR", "GAZP", 176.76, 192, 339379.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661242, "10:00:15", "TQBR", "GAZP", 176.81, 3, 5304.3, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661258, "10:00:15", "TQBR", "GAZP", 176.75, 1, 1767.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661319, "10:00:15", "TQBR", "GAZP", 176.81, 6, 10608.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661320, "10:00:15", "TQBR", "GAZP", 176.77, 1, 1767.7, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661327, "10:00:15", "TQBR", "GAZP", 176.83, 6, 10609.8, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661331, "10:00:15", "TQBR", "GAZP", 176.84, 57, 100798.8, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661334, "10:00:15", "TQBR", "GAZP", 176.77, 19, 33586.3, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661335, "10:00:15", "TQBR", "GAZP", 176.77, 37, 65404.9, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661356, "10:00:15", "TQBR", "GAZP", 176.81, 10, 17681, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661359, "10:00:15", "TQBR", "GAZP", 176.81, 30, 53043, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661369, "10:00:15", "TQBR", "GAZP", 176.81, 9, 15912.9, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661370, "10:00:15", "TQBR", "GAZP", 176.81, 20, 35362, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661371, "10:00:15", "TQBR", "GAZP", 176.8, 21, 37128, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661383, "10:00:15", "TQBR", "GAZP", 176.86, 35, 61901, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661484, "10:00:15", "TQBR", "GAZP", 176.81, 39, 68955.9, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661485, "10:00:15", "TQBR", "GAZP", 176.8, 39, 68952, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661486, "10:00:15", "TQBR", "GAZP", 176.8, 59, 104312, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661487, "10:00:15", "TQBR", "GAZP", 176.8, 20, 35360, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661488, "10:00:15", "TQBR", "GAZP", 176.79, 39, 68948.1, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661489, "10:00:15", "TQBR", "GAZP", 176.78, 39, 68944.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661490, "10:00:15", "TQBR", "GAZP", 176.78, 265, 468467, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661506, "10:00:15", "TQBR", "GAZP", 176.76, 20, 35352, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661587, "10:00:16", "TQBR", "GAZP", 176.8, 20, 35360, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661588, "10:00:16", "TQBR", "GAZP", 176.81, 8, 14144.8, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661828, "10:00:17", "TQBR", "GAZP", 176.75, 39, 68932.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661829, "10:00:17", "TQBR", "GAZP", 176.74, 20, 35348, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661830, "10:00:17", "TQBR", "GAZP", 176.74, 39, 68928.6, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661831, "10:00:17", "TQBR", "GAZP", 176.73, 39, 68924.7, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661832, "10:00:17", "TQBR", "GAZP", 176.73, 20, 35346, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661833, "10:00:17", "TQBR", "GAZP", 176.72, 39, 68920.8, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661834, "10:00:17", "TQBR", "GAZP", 176.72, 127, 224434.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661835, "10:00:17", "TQBR", "GAZP", 176.71, 17, 30040.7, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661857, "10:00:17", "TQBR", "GAZP", 176.72, 39, 68920.8, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661858, "10:00:17", "TQBR", "GAZP", 176.71, 50, 88355, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661859, "10:00:17", "TQBR", "GAZP", 176.71, 39, 68916.9, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661860, "10:00:17", "TQBR", "GAZP", 176.7, 39, 68913, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661861, "10:00:17", "TQBR", "GAZP", 176.69, 23, 40638.7, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661862, "10:00:17", "TQBR", "GAZP", 176.74, 20, 35348, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661863, "10:00:17", "TQBR", "GAZP", 176.74, 20, 35348, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657661870, "10:00:17", "TQBR", "GAZP", 176.71, 1, 1767.1, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661881, "10:00:17", "TQBR", "GAZP", 176.71, 38, 67149.8, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661882, "10:00:17", "TQBR", "GAZP", 176.71, 20, 35342, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661883, "10:00:17", "TQBR", "GAZP", 176.71, 200, 353420, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661884, "10:00:17", "TQBR", "GAZP", 176.7, 39, 68913, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661885, "10:00:17", "TQBR", "GAZP", 176.69, 200, 353380, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661886, "10:00:17", "TQBR", "GAZP", 176.69, 3, 5300.7, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657661889, "10:00:17", "TQBR", "GAZP", 176.74, 20, 35348, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657662034, "10:00:17", "TQBR", "GAZP", 176.69, 39, 68909.1, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662035, "10:00:17", "TQBR", "GAZP", 176.68, 39, 68905.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662036, "10:00:17", "TQBR", "GAZP", 176.68, 50, 88340, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662037, "10:00:17", "TQBR", "GAZP", 176.68, 20, 35336, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662038, "10:00:17", "TQBR", "GAZP", 176.67, 39, 68901.3, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662039, "10:00:17", "TQBR", "GAZP", 176.67, 25, 44167.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662040, "10:00:17", "TQBR", "GAZP", 176.66, 39, 68897.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662041, "10:00:17", "TQBR", "GAZP", 176.66, 127, 224358.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662042, "10:00:17", "TQBR", "GAZP", 176.65, 39, 68893.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662043, "10:00:17", "TQBR", "GAZP", 176.65, 83, 146619.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662058, "10:00:18", "TQBR", "GAZP", 176.72, 20, 35344, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657662060, "10:00:18", "TQBR", "GAZP", 176.76, 50, 88380, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657662094, "10:00:18", "TQBR", "GAZP", 176.78, 100, 176780, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657662127, "10:00:18", "TQBR", "GAZP", 176.71, 2, 3534.2, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657662166, "10:00:18", "TQBR", "GAZP", 176.67, 1, 1766.7, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662220, "10:00:18", "TQBR", "GAZP", 176.77, 1, 1767.7, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657662249, "10:00:18", "TQBR", "GAZP", 176.77, 8, 14141.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657662279, "10:00:19", "TQBR", "GAZP", 176.77, 1, 1767.7, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657662303, "10:00:19", "TQBR", "GAZP", 176.67, 30, 53001, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662455, "10:00:20", "TQBR", "GAZP", 176.7, 20, 35340, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662456, "10:00:20", "TQBR", "GAZP", 176.7, 30, 53010, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662518, "10:00:20", "TQBR", "GAZP", 176.7, 1, 1767, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657662655, "10:00:20", "TQBR", "GAZP", 176.7, 2, 3534, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663009, "10:00:21", "TQBR", "GAZP", 176.7, 6, 10602, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663010, "10:00:21", "TQBR", "GAZP", 176.7, 20, 35340, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663011, "10:00:21", "TQBR", "GAZP", 176.69, 39, 68909.1, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663012, "10:00:21", "TQBR", "GAZP", 176.69, 35, 61841.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663016, "10:00:21", "TQBR", "GAZP", 176.78, 2, 3535.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663043, "10:00:22", "TQBR", "GAZP", 176.72, 20, 35344, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663044, "10:00:22", "TQBR", "GAZP", 176.72, 39, 68920.8, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663045, "10:00:22", "TQBR", "GAZP", 176.71, 41, 72451.1, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663046, "10:00:22", "TQBR", "GAZP", 176.7, 100, 176700, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663295, "10:00:22", "TQBR", "GAZP", 176.69, 39, 68909.1, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663296, "10:00:22", "TQBR", "GAZP", 176.68, 23, 40636.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663297, "10:00:22", "TQBR", "GAZP", 176.68, 39, 68905.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663298, "10:00:22", "TQBR", "GAZP", 176.67, 8, 14133.6, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663299, "10:00:22", "TQBR", "GAZP", 176.67, 20, 35334, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663300, "10:00:22", "TQBR", "GAZP", 176.66, 39, 68897.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663301, "10:00:22", "TQBR", "GAZP", 176.65, 32, 56528, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663410, "10:00:23", "TQBR", "GAZP", 176.68, 1, 1766.8, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663465, "10:00:23", "TQBR", "GAZP", 176.65, 3, 5299.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663521, "10:00:23", "TQBR", "GAZP", 176.65, 4, 7066, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663525, "10:00:23", "TQBR", "GAZP", 176.65, 4, 7066, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663526, "10:00:23", "TQBR", "GAZP", 176.65, 4, 7066, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663527, "10:00:23", "TQBR", "GAZP", 176.65, 5, 8832.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663528, "10:00:23", "TQBR", "GAZP", 176.65, 4, 7066, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663529, "10:00:23", "TQBR", "GAZP", 176.65, 4, 7066, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663530, "10:00:23", "TQBR", "GAZP", 176.65, 4, 7066, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663531, "10:00:23", "TQBR", "GAZP", 176.65, 7, 12365.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663532, "10:00:23", "TQBR", "GAZP", 176.65, 1, 1766.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663546, "10:00:23", "TQBR", "GAZP", 176.72, 20, 35344, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663663, "10:00:23", "TQBR", "GAZP", 176.65, 39, 68893.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663664, "10:00:23", "TQBR", "GAZP", 176.65, 20, 35330, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663665, "10:00:23", "TQBR", "GAZP", 176.65, 81, 143086.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663762, "10:00:24", "TQBR", "GAZP", 176.69, 1, 1766.9, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663771, "10:00:24", "TQBR", "GAZP", 176.75, 200, 353500, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663772, "10:00:24", "TQBR", "GAZP", 176.77, 100, 176770, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663773, "10:00:24", "TQBR", "GAZP", 176.78, 5, 8839, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663774, "10:00:24", "TQBR", "GAZP", 176.78, 20, 35356, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663775, "10:00:24", "TQBR", "GAZP", 176.8, 3, 5304, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663776, "10:00:24", "TQBR", "GAZP", 176.8, 136, 240448, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663777, "10:00:24", "TQBR", "GAZP", 176.8, 100, 176800, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663778, "10:00:24", "TQBR", "GAZP", 176.81, 39, 68955.9, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663779, "10:00:24", "TQBR", "GAZP", 176.81, 127, 224548.7, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663780, "10:00:24", "TQBR", "GAZP", 176.81, 20, 35362, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663781, "10:00:24", "TQBR", "GAZP", 176.82, 39, 68959.8, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663782, "10:00:24", "TQBR", "GAZP", 176.83, 39, 68963.7, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663783, "10:00:24", "TQBR", "GAZP", 176.84, 1, 1768.4, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663784, "10:00:24", "TQBR", "GAZP", 176.84, 39, 68967.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663785, "10:00:24", "TQBR", "GAZP", 176.85, 39, 68971.5, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663786, "10:00:24", "TQBR", "GAZP", 176.86, 1, 1768.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663787, "10:00:24", "TQBR", "GAZP", 176.86, 1, 1768.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663788, "10:00:24", "TQBR", "GAZP", 176.86, 1, 1768.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663789, "10:00:24", "TQBR", "GAZP", 176.86, 1, 1768.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663790, "10:00:24", "TQBR", "GAZP", 176.86, 1, 1768.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663791, "10:00:24", "TQBR", "GAZP", 176.86, 1, 1768.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663792, "10:00:24", "TQBR", "GAZP", 176.86, 39, 68975.4, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663793, "10:00:24", "TQBR", "GAZP", 176.87, 39, 68979.3, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663794, "10:00:24", "TQBR", "GAZP", 176.88, 39, 68983.2, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663795, "10:00:24", "TQBR", "GAZP", 176.89, 39, 68987.1, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663796, "10:00:24", "TQBR", "GAZP", 176.89, 114, 201654.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663797, "10:00:24", "TQBR", "GAZP", 176.89, 114, 201654.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663798, "10:00:24", "TQBR", "GAZP", 176.9, 5, 8845, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663799, "10:00:24", "TQBR", "GAZP", 176.9, 198, 350262, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657663951, "10:00:24", "TQBR", "GAZP", 176.77, 1, 1767.7, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657663957, "10:00:24", "TQBR", "GAZP", 176.83, 10, 17683, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664001, "10:00:24", "TQBR", "GAZP", 176.84, 50, 88420, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664186, "10:00:25", "TQBR", "GAZP", 176.83, 20, 35366, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664245, "10:00:25", "TQBR", "GAZP", 176.77, 136, 240407.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664246, "10:00:25", "TQBR", "GAZP", 176.77, 20, 35354, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664247, "10:00:25", "TQBR", "GAZP", 176.76, 100, 176760, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664248, "10:00:25", "TQBR", "GAZP", 176.75, 39, 68932.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664249, "10:00:25", "TQBR", "GAZP", 176.74, 39, 68928.6, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664250, "10:00:25", "TQBR", "GAZP", 176.74, 20, 35348, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664251, "10:00:25", "TQBR", "GAZP", 176.73, 39, 68924.7, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664252, "10:00:25", "TQBR", "GAZP", 176.73, 100, 176730, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664253, "10:00:25", "TQBR", "GAZP", 176.72, 39, 68920.8, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664254, "10:00:25", "TQBR", "GAZP", 176.72, 127, 224434.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664255, "10:00:25", "TQBR", "GAZP", 176.71, 39, 68916.9, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664256, "10:00:25", "TQBR", "GAZP", 176.7, 39, 68913, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664257, "10:00:25", "TQBR", "GAZP", 176.69, 39, 68909.1, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664258, "10:00:25", "TQBR", "GAZP", 176.68, 39, 68905.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664259, "10:00:25", "TQBR", "GAZP", 176.67, 39, 68901.3, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664260, "10:00:25", "TQBR", "GAZP", 176.66, 39, 68897.4, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664261, "10:00:25", "TQBR", "GAZP", 176.65, 107, 189015.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664273, "10:00:25", "TQBR", "GAZP", 176.8, 200, 353600, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664274, "10:00:25", "TQBR", "GAZP", 176.8, 130, 229840, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664275, "10:00:25", "TQBR", "GAZP", 176.8, 20, 35360, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664276, "10:00:25", "TQBR", "GAZP", 176.81, 39, 68955.9, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664277, "10:00:25", "TQBR", "GAZP", 176.81, 111, 196259.1, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664303, "10:00:25", "TQBR", "GAZP", 176.82, 39, 68959.8, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664304, "10:00:25", "TQBR", "GAZP", 176.82, 5, 8841, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664305, "10:00:25", "TQBR", "GAZP", 176.82, 20, 35364, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664306, "10:00:25", "TQBR", "GAZP", 176.83, 36, 63658.8, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664513, "10:00:26", "TQBR", "GAZP", 176.81, 5, 8840.5, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664514, "10:00:26", "TQBR", "GAZP", 176.82, 15, 26523, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664778, "10:00:27", "TQBR", "GAZP", 176.75, 5, 8837.5, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657664889, "10:00:27", "TQBR", "GAZP", 176.82, 24, 42436.8, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657664949, "10:00:27", "TQBR", "GAZP", 176.83, 100, 176830, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665123, "10:00:28", "TQBR", "GAZP", 176.83, 39, 68963.7, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665124, "10:00:28", "TQBR", "GAZP", 176.83, 50, 88415, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665125, "10:00:28", "TQBR", "GAZP", 176.84, 39, 68967.6, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665126, "10:00:28", "TQBR", "GAZP", 176.84, 1, 1768.4, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665127, "10:00:28", "TQBR", "GAZP", 176.85, 21, 37138.5, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665265, "10:00:28", "TQBR", "GAZP", 176.82, 126, 222793.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657665266, "10:00:28", "TQBR", "GAZP", 176.82, 74, 130846.8, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657665269, "10:00:28", "TQBR", "GAZP", 176.82, 76, 134383.2, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657665270, "10:00:28", "TQBR", "GAZP", 176.82, 20, 35364, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657665271, "10:00:28", "TQBR", "GAZP", 176.82, 10, 17682, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657665272, "10:00:28", "TQBR", "GAZP", 176.82, 4, 7072.8, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657665302, "10:00:29", "TQBR", "GAZP", 176.83, 10, 17683, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665303, "10:00:29", "TQBR", "GAZP", 176.83, 10, 17683, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665304, "10:00:29", "TQBR", "GAZP", 176.83, 19, 33597.7, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665305, "10:00:29", "TQBR", "GAZP", 176.83, 20, 35366, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665308, "10:00:29", "TQBR", "GAZP", 176.83, 3, 5304.9, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657665411, "10:00:29", "TQBR", "GAZP", 176.84, 3, 5305.2, "N", 1000, "2023-05-18 10:00:36", "B", 2, "1"], [7657665529, "10:00:29", "TQBR", "GAZP", 176.83, 3, 5304.9, "N", 1000, "2023-05-18 10:00:36", "S", 2, "1"], [7657665664, "10:00:30", "TQBR", "GAZP", 176.83, 1, 1768.3, "N", 1000, "2023-05-18 10:00:37", "S", 2, "1"], [7657665665, "10:00:30", "TQBR", "GAZP", 176.83, 20, 35366, "N", 1000, "2023-05-18 10:00:37", "S", 2, "1"], [7657665693, "10:00:30", "TQBR", "GAZP", 176.83, 1, 1768.3, "N", 1000, "2023-05-18 10:00:37", "B", 2, "1"], [7657665937, "10:00:31", "TQBR", "GAZP", 176.78, 5, 8839, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665938, "10:00:31", "TQBR", "GAZP", 176.74, 135, 238599, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665939, "10:00:31", "TQBR", "GAZP", 176.73, 39, 68924.7, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665940, "10:00:31", "TQBR", "GAZP", 176.72, 39, 68920.8, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665941, "10:00:31", "TQBR", "GAZP", 176.71, 39, 68916.9, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665942, "10:00:31", "TQBR", "GAZP", 176.7, 39, 68913, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665943, "10:00:31", "TQBR", "GAZP", 176.7, 13, 22971, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665944, "10:00:31", "TQBR", "GAZP", 176.69, 39, 68909.1, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665945, "10:00:31", "TQBR", "GAZP", 176.69, 1, 1766.9, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665946, "10:00:31", "TQBR", "GAZP", 176.69, 20, 35338, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665947, "10:00:31", "TQBR", "GAZP", 176.68, 39, 68905.2, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665948, "10:00:31", "TQBR", "GAZP", 176.67, 39, 68901.3, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657665949, "10:00:31", "TQBR", "GAZP", 176.67, 53, 93635.1, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666030, "10:00:31", "TQBR", "GAZP", 176.63, 20, 35326, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666031, "10:00:31", "TQBR", "GAZP", 176.63, 39, 68885.7, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666032, "10:00:31", "TQBR", "GAZP", 176.62, 50, 88310, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666033, "10:00:31", "TQBR", "GAZP", 176.62, 342, 604040.4, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666034, "10:00:31", "TQBR", "GAZP", 176.62, 39, 68881.8, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666035, "10:00:31", "TQBR", "GAZP", 176.62, 100, 176620, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666036, "10:00:31", "TQBR", "GAZP", 176.61, 39, 68877.9, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666037, "10:00:31", "TQBR", "GAZP", 176.61, 127, 224294.7, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666038, "10:00:31", "TQBR", "GAZP", 176.6, 100, 176600, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666039, "10:00:31", "TQBR", "GAZP", 176.6, 20, 35320, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666040, "10:00:31", "TQBR", "GAZP", 176.6, 39, 68874, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666041, "10:00:31", "TQBR", "GAZP", 176.59, 39, 68870.1, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666042, "10:00:31", "TQBR", "GAZP", 176.58, 39, 68866.2, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666043, "10:00:31", "TQBR", "GAZP", 176.57, 7, 12359.9, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666104, "10:00:31", "TQBR", "GAZP", 176.65, 20, 35330, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666115, "10:00:32", "TQBR", "GAZP", 176.65, 20, 35330, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666116, "10:00:32", "TQBR", "GAZP", 176.65, 20, 35330, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666118, "10:00:32", "TQBR", "GAZP", 176.65, 20, 35330, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666177, "10:00:32", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666268, "10:00:32", "TQBR", "GAZP", 176.7, 1, 1767, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666384, "10:00:33", "TQBR", "GAZP", 176.59, 19, 33552.1, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666385, "10:00:33", "TQBR", "GAZP", 176.59, 39, 68870.1, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666386, "10:00:33", "TQBR", "GAZP", 176.59, 200, 353180, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666387, "10:00:33", "TQBR", "GAZP", 176.59, 50, 88295, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666388, "10:00:33", "TQBR", "GAZP", 176.58, 22, 38847.6, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666591, "10:00:33", "TQBR", "GAZP", 176.69, 11, 19435.9, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666618, "10:00:33", "TQBR", "GAZP", 176.62, 25, 44155, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666720, "10:00:34", "TQBR", "GAZP", 176.69, 20, 35338, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666721, "10:00:34", "TQBR", "GAZP", 176.7, 200, 353400, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666722, "10:00:34", "TQBR", "GAZP", 176.7, 46, 81282, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657666831, "10:00:34", "TQBR", "GAZP", 176.63, 3, 5298.9, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666915, "10:00:34", "TQBR", "GAZP", 176.63, 36, 63586.8, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666916, "10:00:34", "TQBR", "GAZP", 176.63, 20, 35326, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666917, "10:00:34", "TQBR", "GAZP", 176.62, 5, 8831, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666918, "10:00:34", "TQBR", "GAZP", 176.62, 39, 68881.8, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666919, "10:00:34", "TQBR", "GAZP", 176.62, 200, 353240, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666920, "10:00:34", "TQBR", "GAZP", 176.61, 39, 68877.9, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666921, "10:00:34", "TQBR", "GAZP", 176.6, 200, 353200, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666922, "10:00:34", "TQBR", "GAZP", 176.6, 39, 68874, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666923, "10:00:34", "TQBR", "GAZP", 176.6, 20, 35320, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666924, "10:00:34", "TQBR", "GAZP", 176.59, 39, 68870.1, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666925, "10:00:34", "TQBR", "GAZP", 176.58, 17, 30018.6, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666926, "10:00:34", "TQBR", "GAZP", 176.58, 100, 176580, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666927, "10:00:34", "TQBR", "GAZP", 176.57, 32, 56502.4, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666928, "10:00:34", "TQBR", "GAZP", 176.56, 39, 68858.4, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666929, "10:00:34", "TQBR", "GAZP", 176.56, 100, 176560, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666930, "10:00:34", "TQBR", "GAZP", 176.56, 24, 42374.4, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666931, "10:00:34", "TQBR", "GAZP", 176.55, 39, 68854.5, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666932, "10:00:34", "TQBR", "GAZP", 176.54, 12, 21184.8, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657666950, "10:00:35", "TQBR", "GAZP", 176.61, 20, 35322, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657667017, "10:00:35", "TQBR", "GAZP", 176.64, 20, 35328, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657667422, "10:00:37", "TQBR", "GAZP", 176.65, 2, 3533, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657667496, "10:00:37", "TQBR", "GAZP", 176.58, 39, 68866.2, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657667497, "10:00:37", "TQBR", "GAZP", 176.58, 20, 35316, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657667498, "10:00:37", "TQBR", "GAZP", 176.57, 200, 353140, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657667499, "10:00:37", "TQBR", "GAZP", 176.57, 39, 68862.3, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657667500, "10:00:37", "TQBR", "GAZP", 176.56, 39, 68858.4, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657667501, "10:00:37", "TQBR", "GAZP", 176.55, 200, 353100, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657667502, "10:00:37", "TQBR", "GAZP", 176.55, 39, 68854.5, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657667503, "10:00:37", "TQBR", "GAZP", 176.55, 20, 35310, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657667504, "10:00:37", "TQBR", "GAZP", 176.55, 4, 7062, "N", 1000, "2023-05-18 10:00:38", "S", 2, "1"], [7657667577, "10:00:38", "TQBR", "GAZP", 176.65, 2, 3533, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657667586, "10:00:38", "TQBR", "GAZP", 176.65, 18, 31797, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657667587, "10:00:38", "TQBR", "GAZP", 176.65, 100, 176650, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657667588, "10:00:38", "TQBR", "GAZP", 176.66, 12, 21199.2, "N", 1000, "2023-05-18 10:00:38", "B", 2, "1"], [7657667661, "10:00:38", "TQBR", "GAZP", 176.65, 5, 8832.5, "N", 1000, "2023-05-18 10:00:39", "B", 2, "1"], [7657667899, "10:00:39", "TQBR", "GAZP", 176.64, 3, 5299.2, "N", 1000, "2023-05-18 10:00:40", "B", 2, "1"], [7657667900, "10:00:39", "TQBR", "GAZP", 176.66, 60, 105996, "N", 1000, "2023-05-18 10:00:40", "B", 2, "1"], [7657667971, "10:00:40", "TQBR", "GAZP", 176.66, 18, 31798.8, "N", 1000, "2023-05-18 10:00:40", "B", 2, "1"], [7657668006, "10:00:40", "TQBR", "GAZP", 176.66, 4, 7066.4, "N", 1000, "2023-05-18 10:00:40", "B", 2, "1"], [7657668045, "10:00:40", "TQBR", "GAZP", 176.66, 2, 3533.2, "N", 1000, "2023-05-18 10:00:40", "B", 2, "1"], [7657668111, "10:00:40", "TQBR", "GAZP", 176.66, 5, 8833, "N", 1000, "2023-05-18 10:00:41", "B", 2, "1"], [7657668133, "10:00:41", "TQBR", "GAZP", 176.61, 4, 7064.4, "N", 1000, "2023-05-18 10:00:41", "S", 2, "1"], [7657668244, "10:00:41", "TQBR", "GAZP", 176.69, 1, 1766.9, "N", 1000, "2023-05-18 10:00:42", "B", 2, "1"], [7657668371, "10:00:42", "TQBR", "GAZP", 176.7, 27, 47709, "N", 1000, "2023-05-18 10:00:42", "B", 2, "1"], [7657668427, "10:00:42", "TQBR", "GAZP", 176.65, 1, 1766.5, "N", 1000, "2023-05-18 10:00:42", "S", 2, "1"], [7657668562, "10:00:43", "TQBR", "GAZP", 176.66, 5, 8833, "N", 1000, "2023-05-18 10:00:43", "B", 2, "1"], [7657668563, "10:00:43", "TQBR", "GAZP", 176.7, 5, 8835, "N", 1000, "2023-05-18 10:00:43", "B", 2, "1"], [7657668629, "10:00:43", "TQBR", "GAZP", 176.65, 1, 1766.5, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668646, "10:00:43", "TQBR", "GAZP", 176.65, 18, 31797, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668647, "10:00:43", "TQBR", "GAZP", 176.64, 10, 17664, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668648, "10:00:43", "TQBR", "GAZP", 176.64, 39, 68889.6, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668649, "10:00:43", "TQBR", "GAZP", 176.64, 200, 353280, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668650, "10:00:43", "TQBR", "GAZP", 176.63, 39, 68885.7, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668651, "10:00:43", "TQBR", "GAZP", 176.63, 100, 176630, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668652, "10:00:43", "TQBR", "GAZP", 176.62, 39, 68881.8, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668653, "10:00:43", "TQBR", "GAZP", 176.62, 20, 35324, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668654, "10:00:43", "TQBR", "GAZP", 176.61, 35, 61813.5, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668655, "10:00:43", "TQBR", "GAZP", 176.61, 100, 176610, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668656, "10:00:43", "TQBR", "GAZP", 176.6, 100, 176600, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668657, "10:00:43", "TQBR", "GAZP", 176.6, 39, 68874, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668658, "10:00:43", "TQBR", "GAZP", 176.59, 39, 68870.1, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668659, "10:00:43", "TQBR", "GAZP", 176.58, 39, 68866.2, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668660, "10:00:43", "TQBR", "GAZP", 176.58, 127, 224256.6, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668661, "10:00:43", "TQBR", "GAZP", 176.57, 39, 68862.3, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668662, "10:00:43", "TQBR", "GAZP", 176.56, 17, 30015.2, "N", 1000, "2023-05-18 10:00:44", "S", 2, "1"], [7657668737, "10:00:43", "TQBR", "GAZP", 176.59, 20, 35318, "N", 1000, "2023-05-18 10:00:44", "B", 2, "1"], [7657668738, "10:00:43", "TQBR", "GAZP", 176.6, 80, 141280, "N", 1000, "2023-05-18 10:00:44", "B", 2, "1"], [7657668798, "10:00:44", "TQBR", "GAZP", 176.59, 20, 35318, "N", 1000, "2023-05-18 10:00:44", "B", 2, "1"], [7657668799, "10:00:44", "TQBR", "GAZP", 176.6, 35, 61810, "N", 1000, "2023-05-18 10:00:44", "B", 2, "1"], [7657668837, "10:00:44", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1000, "2023-05-18 10:00:45", "B", 2, "1"], [7657668869, "10:00:44", "TQBR", "GAZP", 176.59, 19, 33552.1, "N", 1000, "2023-05-18 10:00:46", "B", 2, "1"], [7657668870, "10:00:44", "TQBR", "GAZP", 176.6, 11, 19426, "N", 1000, "2023-05-18 10:00:46", "B", 2, "1"], [7657668885, "10:00:44", "TQBR", "GAZP", 176.59, 10, 17659, "N", 1000, "2023-05-18 10:00:46", "B", 2, "1"], [7657668906, "10:00:45", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668911, "10:00:45", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668918, "10:00:45", "TQBR", "GAZP", 176.54, 7, 12357.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668920, "10:00:45", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668923, "10:00:45", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668925, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668926, "10:00:45", "TQBR", "GAZP", 176.54, 13, 22950.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668927, "10:00:45", "TQBR", "GAZP", 176.54, 4, 7061.6, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668929, "10:00:45", "TQBR", "GAZP", 176.56, 3, 5296.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668930, "10:00:45", "TQBR", "GAZP", 176.56, 12, 21187.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668931, "10:00:45", "TQBR", "GAZP", 176.54, 5, 8827, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668932, "10:00:45", "TQBR", "GAZP", 176.54, 4, 7061.6, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668933, "10:00:45", "TQBR", "GAZP", 176.54, 5, 8827, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668939, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668940, "10:00:45", "TQBR", "GAZP", 176.54, 87, 153589.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668943, "10:00:45", "TQBR", "GAZP", 176.54, 1, 1765.4, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668944, "10:00:45", "TQBR", "GAZP", 176.54, 7, 12357.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668946, "10:00:45", "TQBR", "GAZP", 176.54, 12, 21184.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668947, "10:00:45", "TQBR", "GAZP", 176.58, 20, 35316, "N", 1000, "2023-05-18 10:00:46", "B", 2, "1"], [7657668948, "10:00:45", "TQBR", "GAZP", 176.54, 7, 12357.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668949, "10:00:45", "TQBR", "GAZP", 176.59, 3, 5297.7, "N", 1000, "2023-05-18 10:00:46", "B", 2, "1"], [7657668952, "10:00:45", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668954, "10:00:45", "TQBR", "GAZP", 176.54, 7, 12357.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668955, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668956, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668957, "10:00:45", "TQBR", "GAZP", 176.58, 20, 35316, "N", 1000, "2023-05-18 10:00:46", "B", 2, "1"], [7657668958, "10:00:45", "TQBR", "GAZP", 176.58, 20, 35316, "N", 1000, "2023-05-18 10:00:46", "B", 2, "1"], [7657668967, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668969, "10:00:45", "TQBR", "GAZP", 176.54, 6, 10592.4, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668970, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668971, "10:00:45", "TQBR", "GAZP", 176.54, 12, 21184.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668972, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668973, "10:00:45", "TQBR", "GAZP", 176.54, 5, 8827, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668974, "10:00:45", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668976, "10:00:45", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668979, "10:00:45", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668980, "10:00:45", "TQBR", "GAZP", 176.54, 9, 15888.6, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668981, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668983, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668985, "10:00:45", "TQBR", "GAZP", 176.54, 15, 26481, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668986, "10:00:45", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668988, "10:00:45", "TQBR", "GAZP", 176.54, 36, 63554.4, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668989, "10:00:45", "TQBR", "GAZP", 176.53, 26, 45897.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668991, "10:00:45", "TQBR", "GAZP", 176.53, 3, 5295.9, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668992, "10:00:45", "TQBR", "GAZP", 176.53, 5, 8826.5, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668993, "10:00:45", "TQBR", "GAZP", 176.53, 5, 8826.5, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668994, "10:00:45", "TQBR", "GAZP", 176.52, 1, 1765.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668995, "10:00:45", "TQBR", "GAZP", 176.52, 1, 1765.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668996, "10:00:45", "TQBR", "GAZP", 176.53, 5, 8826.5, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657668999, "10:00:45", "TQBR", "GAZP", 176.53, 11, 19418.3, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657669000, "10:00:45", "TQBR", "GAZP", 176.53, 6, 10591.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657669001, "10:00:45", "TQBR", "GAZP", 176.53, 6, 10591.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657669002, "10:00:45", "TQBR", "GAZP", 176.53, 5, 8826.5, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657669031, "10:00:45", "TQBR", "GAZP", 176.53, 6, 10591.8, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657669032, "10:00:45", "TQBR", "GAZP", 176.52, 3, 5295.6, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657669059, "10:00:45", "TQBR", "GAZP", 176.53, 39, 68846.7, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657669060, "10:00:45", "TQBR", "GAZP", 176.52, 6, 10591.2, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657669276, "10:00:46", "TQBR", "GAZP", 176.53, 1, 1765.3, "N", 1000, "2023-05-18 10:00:46", "S", 2, "1"], [7657669358, "10:00:46", "TQBR", "GAZP", 176.59, 50, 88295, "N", 1000, "2023-05-18 10:00:46", "B", 2, "1"], [7657669565, "10:00:47", "TQBR", "GAZP", 176.58, 1, 1765.8, "N", 1000, "2023-05-18 10:00:48", "B", 2, "1"], [7657669572, "10:00:48", "TQBR", "GAZP", 176.53, 38, 67081.4, "N", 1000, "2023-05-18 10:00:48", "S", 2, "1"], [7657669573, "10:00:48", "TQBR", "GAZP", 176.52, 29, 51190.8, "N", 1000, "2023-05-18 10:00:48", "S", 2, "1"], [7657669574, "10:00:48", "TQBR", "GAZP", 176.52, 33, 58251.6, "N", 1000, "2023-05-18 10:00:48", "S", 2, "1"], [7657669576, "10:00:48", "TQBR", "GAZP", 176.56, 20, 35312, "N", 1000, "2023-05-18 10:00:48", "B", 2, "1"], [7657669677, "10:00:48", "TQBR", "GAZP", 176.56, 20, 35312, "N", 1000, "2023-05-18 10:00:48", "B", 2, "1"], [7657669938, "10:00:49", "TQBR", "GAZP", 176.57, 7, 12359.9, "N", 1000, "2023-05-18 10:00:49", "B", 2, "1"], [7657669972, "10:00:49", "TQBR", "GAZP", 176.57, 10, 17657, "N", 1000, "2023-05-18 10:00:50", "B", 2, "1"], [7657670041, "10:00:50", "TQBR", "GAZP", 176.56, 5, 8828, "N", 1000, "2023-05-18 10:00:50", "B", 2, "1"], [7657670103, "10:00:50", "TQBR", "GAZP", 176.54, 20, 35308, "N", 1000, "2023-05-18 10:00:50", "S", 2, "1"], [7657670104, "10:00:50", "TQBR", "GAZP", 176.54, 39, 68850.6, "N", 1000, "2023-05-18 10:00:50", "S", 2, "1"], [7657670105, "10:00:50", "TQBR", "GAZP", 176.53, 41, 72377.3, "N", 1000, "2023-05-18 10:00:50", "S", 2, "1"], [7657670138, "10:00:50", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1000, "2023-05-18 10:00:51", "B", 2, "1"], [7657670301, "10:00:51", "TQBR", "GAZP", 176.57, 9, 15891.3, "N", 1000, "2023-05-18 10:00:51", "B", 2, "1"], [7657670306, "10:00:51", "TQBR", "GAZP", 176.57, 4, 7062.8, "N", 1000, "2023-05-18 10:00:51", "B", 2, "1"], [7657670314, "10:00:51", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1000, "2023-05-18 10:00:52", "S", 2, "1"], [7657670380, "10:00:51", "TQBR", "GAZP", 176.57, 16, 28251.2, "N", 1000, "2023-05-18 10:00:52", "B", 2, "1"], [7657670381, "10:00:51", "TQBR", "GAZP", 176.59, 10, 17659, "N", 1000, "2023-05-18 10:00:52", "B", 2, "1"], [7657670500, "10:00:52", "TQBR", "GAZP", 176.6, 40, 70640, "N", 1000, "2023-05-18 10:00:52", "B", 2, "1"], [7657670513, "10:00:52", "TQBR", "GAZP", 176.6, 16, 28256, "N", 1000, "2023-05-18 10:00:52", "B", 2, "1"], [7657670568, "10:00:52", "TQBR", "GAZP", 176.6, 134, 236644, "N", 1000, "2023-05-18 10:00:53", "B", 2, "1"], [7657670569, "10:00:52", "TQBR", "GAZP", 176.6, 2, 3532, "N", 1000, "2023-05-18 10:00:53", "B", 2, "1"], [7657670598, "10:00:52", "TQBR", "GAZP", 176.62, 20, 35324, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670601, "10:00:52", "TQBR", "GAZP", 176.6, 1, 1766, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670610, "10:00:52", "TQBR", "GAZP", 176.64, 4, 7065.6, "N", 1000, "2023-05-18 10:00:53", "B", 2, "1"], [7657670685, "10:00:53", "TQBR", "GAZP", 176.63, 20, 35326, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670686, "10:00:53", "TQBR", "GAZP", 176.63, 127, 224320.1, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670687, "10:00:53", "TQBR", "GAZP", 176.62, 200, 353240, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670688, "10:00:53", "TQBR", "GAZP", 176.6, 20, 35320, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670689, "10:00:53", "TQBR", "GAZP", 176.59, 100, 176590, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670690, "10:00:53", "TQBR", "GAZP", 176.59, 100, 176590, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670691, "10:00:53", "TQBR", "GAZP", 176.59, 39, 68870.1, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670692, "10:00:53", "TQBR", "GAZP", 176.58, 39, 68866.2, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670693, "10:00:53", "TQBR", "GAZP", 176.57, 39, 68862.3, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670694, "10:00:53", "TQBR", "GAZP", 176.57, 100, 176570, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670695, "10:00:53", "TQBR", "GAZP", 176.56, 39, 68858.4, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670696, "10:00:53", "TQBR", "GAZP", 176.55, 39, 68854.5, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670697, "10:00:53", "TQBR", "GAZP", 176.54, 39, 68850.6, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670698, "10:00:53", "TQBR", "GAZP", 176.53, 39, 68846.7, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670699, "10:00:53", "TQBR", "GAZP", 176.52, 39, 68842.8, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670700, "10:00:53", "TQBR", "GAZP", 176.51, 10, 17651, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670701, "10:00:53", "TQBR", "GAZP", 176.51, 1, 1765.1, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670702, "10:00:53", "TQBR", "GAZP", 176.51, 10, 17651, "N", 1000, "2023-05-18 10:00:53", "S", 2, "1"], [7657670712, "10:00:53", "TQBR", "GAZP", 176.63, 2, 3532.6, "N", 1000, "2023-05-18 10:00:53", "B", 2, "1"], [7657670755, "10:00:53", "TQBR", "GAZP", 176.64, 6, 10598.4, "N", 1000, "2023-05-18 10:00:54", "B", 2, "1"], [7657670756, "10:00:53", "TQBR", "GAZP", 176.64, 200, 353280, "N", 1000, "2023-05-18 10:00:54", "B", 2, "1"], [7657670757, "10:00:53", "TQBR", "GAZP", 176.64, 20, 35328, "N", 1000, "2023-05-18 10:00:54", "B", 2, "1"], [7657670758, "10:00:53", "TQBR", "GAZP", 176.65, 39, 68893.5, "N", 1000, "2023-05-18 10:00:54", "B", 2, "1"], [7657670759, "10:00:53", "TQBR", "GAZP", 176.66, 24, 42398.4, "N", 1000, "2023-05-18 10:00:54", "B", 2, "1"], [7657670918, "10:00:54", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1000, "2023-05-18 10:00:54", "S", 2, "1"], [7657670926, "10:00:54", "TQBR", "GAZP", 176.64, 5, 8832, "N", 1000, "2023-05-18 10:00:54", "B", 2, "1"], [7657670949, "10:00:54", "TQBR", "GAZP", 176.59, 5, 8829.5, "N", 1000, "2023-05-18 10:00:55", "S", 2, "1"], [7657670951, "10:00:54", "TQBR", "GAZP", 176.64, 30, 52992, "N", 1000, "2023-05-18 10:00:55", "B", 2, "1"], [7657671004, "10:00:55", "TQBR", "GAZP", 176.64, 20, 35328, "N", 1000, "2023-05-18 10:00:55", "B", 2, "1"], [7657671062, "10:00:55", "TQBR", "GAZP", 176.66, 10, 17666, "N", 1000, "2023-05-18 10:00:55", "B", 2, "1"], [7657671073, "10:00:55", "TQBR", "GAZP", 176.66, 1, 1766.6, "N", 1000, "2023-05-18 10:00:55", "B", 2, "1"], [7657671121, "10:00:55", "TQBR", "GAZP", 176.66, 1, 1766.6, "N", 1000, "2023-05-18 10:00:56", "B", 2, "1"], [7657671126, "10:00:55", "TQBR", "GAZP", 176.61, 1, 1766.1, "N", 1000, "2023-05-18 10:00:56", "S", 2, "1"], [7657671179, "10:00:56", "TQBR", "GAZP", 176.61, 2, 3532.2, "N", 1000, "2023-05-18 10:00:56", "S", 2, "1"], [7657671287, "10:00:56", "TQBR", "GAZP", 176.61, 1, 1766.1, "N", 1000, "2023-05-18 10:00:57", "S", 2, "1"], [7657671425, "10:00:57", "TQBR", "GAZP", 176.61, 1, 1766.1, "N", 1000, "2023-05-18 10:00:57", "S", 2, "1"], [7657671471, "10:00:57", "TQBR", "GAZP", 176.66, 3, 5299.8, "N", 1000, "2023-05-18 10:00:57", "B", 2, "1"], [7657671472, "10:00:57", "TQBR", "GAZP", 176.66, 105, 185493, "N", 1000, "2023-05-18 10:00:57", "B", 2, "1"], [7657671803, "10:00:58", "TQBR", "GAZP", 176.64, 1, 1766.4, "N", 1000, "2023-05-18 10:00:59", "S", 2, "1"], [7657671808, "10:00:59", "TQBR", "GAZP", 176.66, 50, 88330, "N", 1000, "2023-05-18 10:00:59", "B", 2, "1"], [7657671813, "10:00:59", "TQBR", "GAZP", 176.66, 5, 8833, "N", 1000, "2023-05-18 10:00:59", "B", 2, "1"], [7657671876, "10:00:59", "TQBR", "GAZP", 176.64, 3, 5299.2, "N", 1000, "2023-05-18 10:01:00", "B", 2, "1"], [7657671888, "10:00:59", "TQBR", "GAZP", 176.64, 9, 15897.6, "N", 1000, "2023-05-18 10:01:00", "B", 2, "1"], [7657671889, "10:00:59", "TQBR", "GAZP", 176.66, 40, 70664, "N", 1000, "2023-05-18 10:01:00", "B", 2, "1"], [7657671890, "10:00:59", "TQBR", "GAZP", 176.66, 1, 1766.6, "N", 1000, "2023-05-18 10:01:00", "B", 2, "1"], [7657671978, "10:01:00", "TQBR", "GAZP", 176.61, 1, 1766.1, "N", 1001, "2023-05-18 10:01:01", "S", 2, "1"], [7657672060, "10:01:00", "TQBR", "GAZP", 176.59, 34, 60040.6, "N", 1001, "2023-05-18 10:01:01", "S", 2, "1"], [7657672081, "10:01:00", "TQBR", "GAZP", 176.6, 20, 35320, "N", 1001, "2023-05-18 10:01:01", "B", 2, "1"], [7657672082, "10:01:00", "TQBR", "GAZP", 176.6, 80, 141280, "N", 1001, "2023-05-18 10:01:01", "B", 2, "1"], [7657672119, "10:01:00", "TQBR", "GAZP", 176.57, 5, 8828.5, "N", 1001, "2023-05-18 10:01:01", "S", 2, "1"], [7657672190, "10:01:00", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1001, "2023-05-18 10:01:01", "B", 2, "1"], [7657672407, "10:01:01", "TQBR", "GAZP", 176.57, 122, 215415.4, "N", 1001, "2023-05-18 10:01:02", "S", 2, "1"], [7657672408, "10:01:01", "TQBR", "GAZP", 176.57, 1, 1765.7, "N", 1001, "2023-05-18 10:01:02", "B", 2, "1"], [7657672488, "10:01:02", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1001, "2023-05-18 10:01:02", "S", 2, "1"], [7657672489, "10:01:02", "TQBR", "GAZP", 176.56, 14, 24718.4, "N", 1001, "2023-05-18 10:01:02", "S", 2, "1"], [7657672592, "10:01:02", "TQBR", "GAZP", 176.57, 1, 1765.7, "N", 1001, "2023-05-18 10:01:03", "B", 2, "1"], [7657672739, "10:01:03", "TQBR", "GAZP", 176.53, 39, 68846.7, "N", 1001, "2023-05-18 10:01:03", "S", 2, "1"], [7657672740, "10:01:03", "TQBR", "GAZP", 176.53, 127, 224193.1, "N", 1001, "2023-05-18 10:01:03", "S", 2, "1"], [7657672741, "10:01:03", "TQBR", "GAZP", 176.52, 39, 68842.8, "N", 1001, "2023-05-18 10:01:03", "S", 2, "1"], [7657672742, "10:01:03", "TQBR", "GAZP", 176.52, 30, 52956, "N", 1001, "2023-05-18 10:01:03", "S", 2, "1"], [7657672743, "10:01:03", "TQBR", "GAZP", 176.52, 526, 928495.2, "N", 1001, "2023-05-18 10:01:03", "S", 2, "1"], [7657672744, "10:01:03", "TQBR", "GAZP", 176.51, 29, 51187.9, "N", 1001, "2023-05-18 10:01:03", "S", 2, "1"], [7657672745, "10:01:03", "TQBR", "GAZP", 176.5, 210, 370650, "N", 1001, "2023-05-18 10:01:03", "S", 2, "1"], [7657672908, "10:01:04", "TQBR", "GAZP", 176.51, 1, 1765.1, "N", 1001, "2023-05-18 10:01:04", "S", 2, "1"], [7657673068, "10:01:04", "TQBR", "GAZP", 176.51, 2, 3530.2, "N", 1001, "2023-05-18 10:01:05", "S", 2, "1"], [7657673096, "10:01:05", "TQBR", "GAZP", 176.51, 4, 7060.4, "N", 1001, "2023-05-18 10:01:05", "S", 2, "1"], [7657673412, "10:01:06", "TQBR", "GAZP", 176.51, 1, 1765.1, "N", 1001, "2023-05-18 10:01:07", "S", 2, "1"], [7657673535, "10:01:07", "TQBR", "GAZP", 176.51, 31, 54718.1, "N", 1001, "2023-05-18 10:01:07", "S", 2, "1"], [7657673536, "10:01:07", "TQBR", "GAZP", 176.51, 9, 15885.9, "N", 1001, "2023-05-18 10:01:07", "S", 2, "1"], [7657673831, "10:01:08", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1001, "2023-05-18 10:01:09", "B", 2, "1"], [7657673843, "10:01:09", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1001, "2023-05-18 10:01:09", "B", 2, "1"], [7657673953, "10:01:09", "TQBR", "GAZP", 176.58, 1, 1765.8, "N", 1001, "2023-05-18 10:01:10", "B", 2, "1"], [7657674041, "10:01:10", "TQBR", "GAZP", 176.53, 39, 68846.7, "N", 1001, "2023-05-18 10:01:10", "S", 2, "1"], [7657674042, "10:01:10", "TQBR", "GAZP", 176.52, 15, 26478, "N", 1001, "2023-05-18 10:01:10", "S", 2, "1"], [7657674057, "10:01:10", "TQBR", "GAZP", 176.57, 10, 17657, "N", 1001, "2023-05-18 10:01:10", "B", 2, "1"], [7657674058, "10:01:10", "TQBR", "GAZP", 176.58, 5, 8829, "N", 1001, "2023-05-18 10:01:10", "B", 2, "1"], [7657674090, "10:01:10", "TQBR", "GAZP", 176.58, 20, 35316, "N", 1001, "2023-05-18 10:01:10", "B", 2, "1"], [7657674147, "10:01:10", "TQBR", "GAZP", 176.58, 1, 1765.8, "N", 1001, "2023-05-18 10:01:11", "B", 2, "1"], [7657674338, "10:01:11", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1001, "2023-05-18 10:01:11", "B", 2, "1"], [7657674339, "10:01:11", "TQBR", "GAZP", 176.58, 49, 86524.2, "N", 1001, "2023-05-18 10:01:11", "B", 2, "1"], [7657674564, "10:01:13", "TQBR", "GAZP", 176.58, 1, 1765.8, "N", 1001, "2023-05-18 10:01:13", "B", 2, "1"], [7657674674, "10:01:13", "TQBR", "GAZP", 176.53, 3, 5295.9, "N", 1001, "2023-05-18 10:01:14", "S", 2, "1"], [7657674675, "10:01:13", "TQBR", "GAZP", 176.53, 2, 3530.6, "N", 1001, "2023-05-18 10:01:14", "S", 2, "1"], [7657674934, "10:01:15", "TQBR", "GAZP", 176.58, 123, 217193.4, "N", 1001, "2023-05-18 10:01:15", "B", 2, "1"], [7657674935, "10:01:15", "TQBR", "GAZP", 176.58, 20, 35316, "N", 1001, "2023-05-18 10:01:15", "B", 2, "1"], [7657674936, "10:01:15", "TQBR", "GAZP", 176.58, 157, 277230.6, "N", 1001, "2023-05-18 10:01:15", "S", 2, "1"], [7657675118, "10:01:16", "TQBR", "GAZP", 176.57, 43, 75925.1, "N", 1001, "2023-05-18 10:01:16", "B", 2, "1"], [7657675119, "10:01:16", "TQBR", "GAZP", 176.58, 7, 12360.6, "N", 1001, "2023-05-18 10:01:16", "B", 2, "1"], [7657675408, "10:01:18", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1001, "2023-05-18 10:01:18", "B", 2, "1"], [7657675484, "10:01:18", "TQBR", "GAZP", 176.56, 199, 351354.4, "N", 1001, "2023-05-18 10:01:19", "B", 2, "1"], [7657675485, "10:01:18", "TQBR", "GAZP", 176.57, 200, 353140, "N", 1001, "2023-05-18 10:01:19", "B", 2, "1"], [7657675486, "10:01:18", "TQBR", "GAZP", 176.58, 100, 176580, "N", 1001, "2023-05-18 10:01:19", "B", 2, "1"], [7657675487, "10:01:18", "TQBR", "GAZP", 176.58, 1, 1765.8, "N", 1001, "2023-05-18 10:01:19", "B", 2, "1"], [7657675490, "10:01:18", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1001, "2023-05-18 10:01:19", "S", 2, "1"], [7657675566, "10:01:19", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1001, "2023-05-18 10:01:19", "B", 2, "1"], [7657675660, "10:01:20", "TQBR", "GAZP", 176.59, 30, 52977, "N", 1001, "2023-05-18 10:01:20", "B", 2, "1"], [7657675712, "10:01:20", "TQBR", "GAZP", 176.58, 2, 3531.6, "N", 1001, "2023-05-18 10:01:20", "S", 2, "1"], [7657675732, "10:01:20", "TQBR", "GAZP", 176.59, 50, 88295, "N", 1001, "2023-05-18 10:01:20", "B", 2, "1"], [7657675966, "10:01:21", "TQBR", "GAZP", 176.58, 8, 14126.4, "N", 1001, "2023-05-18 10:01:21", "S", 2, "1"], [7657675967, "10:01:21", "TQBR", "GAZP", 176.54, 342, 603766.8, "N", 1001, "2023-05-18 10:01:21", "S", 2, "1"], [7657675971, "10:01:21", "TQBR", "GAZP", 176.59, 40, 70636, "N", 1001, "2023-05-18 10:01:22", "B", 2, "1"], [7657675985, "10:01:21", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1001, "2023-05-18 10:01:22", "B", 2, "1"], [7657676137, "10:01:22", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1001, "2023-05-18 10:01:22", "B", 2, "1"], [7657676548, "10:01:25", "TQBR", "GAZP", 176.56, 5, 8828, "N", 1001, "2023-05-18 10:01:25", "B", 2, "1"], [7657676584, "10:01:25", "TQBR", "GAZP", 176.56, 15, 26484, "N", 1001, "2023-05-18 10:01:25", "B", 2, "1"], [7657676585, "10:01:25", "TQBR", "GAZP", 176.58, 149, 263104.2, "N", 1001, "2023-05-18 10:01:25", "B", 2, "1"], [7657676586, "10:01:25", "TQBR", "GAZP", 176.58, 2, 3531.6, "N", 1001, "2023-05-18 10:01:25", "B", 2, "1"], [7657676587, "10:01:25", "TQBR", "GAZP", 176.59, 35, 61806.5, "N", 1001, "2023-05-18 10:01:25", "B", 2, "1"], [7657676592, "10:01:25", "TQBR", "GAZP", 176.6, 1, 1766, "N", 1001, "2023-05-18 10:01:25", "B", 2, "1"], [7657676593, "10:01:25", "TQBR", "GAZP", 176.6, 1, 1766, "N", 1001, "2023-05-18 10:01:25", "B", 2, "1"], [7657676594, "10:01:25", "TQBR", "GAZP", 176.6, 10, 17660, "N", 1001, "2023-05-18 10:01:25", "B", 2, "1"], [7657676624, "10:01:25", "TQBR", "GAZP", 176.6, 20, 35320, "N", 1001, "2023-05-18 10:01:26", "B", 2, "1"], [7657676689, "10:01:26", "TQBR", "GAZP", 176.6, 3, 5298, "N", 1001, "2023-05-18 10:01:26", "B", 2, "1"], [7657676882, "10:01:27", "TQBR", "GAZP", 176.6, 8, 14128, "N", 1001, "2023-05-18 10:01:27", "S", 2, "1"], [7657676909, "10:01:27", "TQBR", "GAZP", 176.61, 1, 1766.1, "N", 1001, "2023-05-18 10:01:27", "B", 2, "1"], [7657676938, "10:01:27", "TQBR", "GAZP", 176.58, 1, 1765.8, "N", 1001, "2023-05-18 10:01:27", "B", 2, "1"], [7657677030, "10:01:28", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1001, "2023-05-18 10:01:28", "S", 2, "1"], [7657677109, "10:01:28", "TQBR", "GAZP", 176.55, 10, 17655, "N", 1001, "2023-05-18 10:01:28", "S", 2, "1"], [7657677110, "10:01:28", "TQBR", "GAZP", 176.54, 25, 44135, "N", 1001, "2023-05-18 10:01:28", "S", 2, "1"], [7657677144, "10:01:28", "TQBR", "GAZP", 176.59, 20, 35318, "N", 1001, "2023-05-18 10:01:28", "B", 2, "1"], [7657677357, "10:01:29", "TQBR", "GAZP", 176.58, 1, 1765.8, "N", 1001, "2023-05-18 10:01:29", "S", 2, "1"], [7657677358, "10:01:29", "TQBR", "GAZP", 176.54, 14, 24715.6, "N", 1001, "2023-05-18 10:01:29", "S", 2, "1"], [7657677359, "10:01:29", "TQBR", "GAZP", 176.54, 5, 8827, "N", 1001, "2023-05-18 10:01:29", "S", 2, "1"], [7657677360, "10:01:29", "TQBR", "GAZP", 176.54, 22, 38838.8, "N", 1001, "2023-05-18 10:01:29", "S", 2, "1"], [7657677412, "10:01:30", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1001, "2023-05-18 10:01:30", "B", 2, "1"], [7657677432, "10:01:30", "TQBR", "GAZP", 176.59, 3, 5297.7, "N", 1001, "2023-05-18 10:01:30", "B", 2, "1"], [7657677801, "10:01:31", "TQBR", "GAZP", 176.59, 10, 17659, "N", 1001, "2023-05-18 10:01:32", "B", 2, "1"], [7657678287, "10:01:33", "TQBR", "GAZP", 176.53, 1, 1765.3, "N", 1001, "2023-05-18 10:01:33", "S", 2, "1"], [7657678288, "10:01:33", "TQBR", "GAZP", 176.53, 39, 68846.7, "N", 1001, "2023-05-18 10:01:33", "S", 2, "1"], [7657678289, "10:01:33", "TQBR", "GAZP", 176.53, 42, 74142.6, "N", 1001, "2023-05-18 10:01:33", "S", 2, "1"], [7657678290, "10:01:33", "TQBR", "GAZP", 176.53, 1, 1765.3, "N", 1001, "2023-05-18 10:01:33", "S", 2, "1"], [7657678291, "10:01:33", "TQBR", "GAZP", 176.52, 17, 30008.4, "N", 1001, "2023-05-18 10:01:33", "S", 2, "1"], [7657678377, "10:01:33", "TQBR", "GAZP", 176.56, 10, 17656, "N", 1001, "2023-05-18 10:01:33", "B", 2, "1"], [7657678436, "10:01:33", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1001, "2023-05-18 10:01:33", "B", 2, "1"], [7657678538, "10:01:34", "TQBR", "GAZP", 176.56, 10, 17656, "N", 1001, "2023-05-18 10:01:34", "B", 2, "1"], [7657678842, "10:01:35", "TQBR", "GAZP", 176.54, 12, 21184.8, "N", 1001, "2023-05-18 10:01:36", "S", 2, "1"], [7657678843, "10:01:35", "TQBR", "GAZP", 176.52, 3, 5295.6, "N", 1001, "2023-05-18 10:01:36", "S", 2, "1"], [7657678844, "10:01:35", "TQBR", "GAZP", 176.52, 10, 17652, "N", 1001, "2023-05-18 10:01:36", "S", 2, "1"], [7657678846, "10:01:35", "TQBR", "GAZP", 176.51, 80, 141208, "N", 1001, "2023-05-18 10:01:36", "S", 2, "1"], [7657678847, "10:01:35", "TQBR", "GAZP", 176.51, 20, 35302, "N", 1001, "2023-05-18 10:01:36", "S", 2, "1"], [7657678848, "10:01:35", "TQBR", "GAZP", 176.51, 1, 1765.1, "N", 1001, "2023-05-18 10:01:36", "S", 2, "1"], [7657679044, "10:01:36", "TQBR", "GAZP", 176.5, 90, 158850, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679045, "10:01:36", "TQBR", "GAZP", 176.5, 30, 52950, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679046, "10:01:36", "TQBR", "GAZP", 176.5, 10, 17650, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679047, "10:01:36", "TQBR", "GAZP", 176.5, 15, 26475, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679048, "10:01:36", "TQBR", "GAZP", 176.5, 1, 1765, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679049, "10:01:36", "TQBR", "GAZP", 176.5, 200, 353000, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679050, "10:01:36", "TQBR", "GAZP", 176.5, 200, 353000, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679051, "10:01:36", "TQBR", "GAZP", 176.5, 1, 1765, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679052, "10:01:36", "TQBR", "GAZP", 176.5, 100, 176500, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679053, "10:01:36", "TQBR", "GAZP", 176.5, 10, 17650, "N", 1001, "2023-05-18 10:01:37", "S", 2, "1"], [7657679087, "10:01:36", "TQBR", "GAZP", 176.5, 26, 45890, "N", 1001, "2023-05-18 10:01:37", "B", 2, "1"], [7657679186, "10:01:37", "TQBR", "GAZP", 176.5, 1, 1765, "N", 1001, "2023-05-18 10:01:38", "B", 2, "1"], [7657679209, "10:01:37", "TQBR", "GAZP", 176.47, 30, 52941, "N", 1001, "2023-05-18 10:01:38", "S", 2, "1"], [7657679228, "10:01:37", "TQBR", "GAZP", 176.48, 2, 3529.6, "N", 1001, "2023-05-18 10:01:38", "B", 2, "1"], [7657679473, "10:01:39", "TQBR", "GAZP", 176.46, 50, 88230, "N", 1001, "2023-05-18 10:01:39", "S", 2, "1"], [7657679474, "10:01:39", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1001, "2023-05-18 10:01:39", "S", 2, "1"], [7657679475, "10:01:39", "TQBR", "GAZP", 176.44, 30, 52932, "N", 1001, "2023-05-18 10:01:39", "S", 2, "1"], [7657679476, "10:01:39", "TQBR", "GAZP", 176.44, 25, 44110, "N", 1001, "2023-05-18 10:01:39", "S", 2, "1"], [7657679477, "10:01:39", "TQBR", "GAZP", 176.44, 200, 352880, "N", 1001, "2023-05-18 10:01:39", "S", 2, "1"], [7657679478, "10:01:39", "TQBR", "GAZP", 176.44, 39, 68811.6, "N", 1001, "2023-05-18 10:01:39", "S", 2, "1"], [7657679479, "10:01:39", "TQBR", "GAZP", 176.45, 5, 8822.5, "N", 1001, "2023-05-18 10:01:39", "B", 2, "1"], [7657679480, "10:01:39", "TQBR", "GAZP", 176.45, 45, 79402.5, "N", 1001, "2023-05-18 10:01:39", "S", 2, "1"], [7657679481, "10:01:39", "TQBR", "GAZP", 176.45, 40, 70580, "N", 1001, "2023-05-18 10:01:39", "B", 2, "1"], [7657679482, "10:01:39", "TQBR", "GAZP", 176.45, 60, 105870, "N", 1001, "2023-05-18 10:01:39", "B", 2, "1"], [7657679483, "10:01:39", "TQBR", "GAZP", 176.45, 55, 97047.5, "N", 1001, "2023-05-18 10:01:39", "B", 2, "1"], [7657679484, "10:01:39", "TQBR", "GAZP", 176.45, 85, 149982.5, "N", 1001, "2023-05-18 10:01:39", "S", 2, "1"], [7657679485, "10:01:39", "TQBR", "GAZP", 176.45, 10, 17645, "N", 1001, "2023-05-18 10:01:39", "S", 2, "1"], [7657679521, "10:01:39", "TQBR", "GAZP", 176.46, 28, 49408.8, "N", 1001, "2023-05-18 10:01:40", "B", 2, "1"], [7657679605, "10:01:40", "TQBR", "GAZP", 176.46, 172, 303511.2, "N", 1001, "2023-05-18 10:01:40", "B", 2, "1"], [7657679606, "10:01:40", "TQBR", "GAZP", 176.48, 116, 204716.8, "N", 1001, "2023-05-18 10:01:40", "B", 2, "1"], [7657679754, "10:01:41", "TQBR", "GAZP", 176.48, 40, 70592, "N", 1001, "2023-05-18 10:01:42", "B", 2, "1"], [7657679992, "10:01:43", "TQBR", "GAZP", 176.48, 2, 3529.6, "N", 1001, "2023-05-18 10:01:43", "B", 2, "1"], [7657680101, "10:01:44", "TQBR", "GAZP", 176.43, 39, 68807.7, "N", 1001, "2023-05-18 10:01:44", "S", 2, "1"], [7657680102, "10:01:44", "TQBR", "GAZP", 176.43, 50, 88215, "N", 1001, "2023-05-18 10:01:44", "S", 2, "1"], [7657680103, "10:01:44", "TQBR", "GAZP", 176.42, 350, 617470, "N", 1001, "2023-05-18 10:01:44", "S", 2, "1"], [7657680104, "10:01:44", "TQBR", "GAZP", 176.42, 13, 22934.6, "N", 1001, "2023-05-18 10:01:44", "S", 2, "1"], [7657680105, "10:01:44", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1001, "2023-05-18 10:01:44", "S", 2, "1"], [7657680106, "10:01:44", "TQBR", "GAZP", 176.42, 39, 68803.8, "N", 1001, "2023-05-18 10:01:44", "S", 2, "1"], [7657680107, "10:01:44", "TQBR", "GAZP", 176.41, 8, 14112.8, "N", 1001, "2023-05-18 10:01:44", "S", 2, "1"], [7657680131, "10:01:44", "TQBR", "GAZP", 176.46, 5, 8823, "N", 1001, "2023-05-18 10:01:44", "B", 2, "1"], [7657680147, "10:01:44", "TQBR", "GAZP", 176.46, 15, 26469, "N", 1001, "2023-05-18 10:01:45", "B", 2, "1"], [7657680210, "10:01:44", "TQBR", "GAZP", 176.46, 180, 317628, "N", 1001, "2023-05-18 10:01:45", "B", 2, "1"], [7657680211, "10:01:44", "TQBR", "GAZP", 176.47, 102, 179999.4, "N", 1001, "2023-05-18 10:01:45", "B", 2, "1"], [7657680340, "10:01:45", "TQBR", "GAZP", 176.43, 60, 105858, "N", 1001, "2023-05-18 10:01:46", "B", 2, "1"], [7657680352, "10:01:45", "TQBR", "GAZP", 176.42, 39, 68803.8, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680353, "10:01:45", "TQBR", "GAZP", 176.42, 50, 88210, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680354, "10:01:45", "TQBR", "GAZP", 176.41, 2, 3528.2, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680355, "10:01:45", "TQBR", "GAZP", 176.41, 50, 88205, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680356, "10:01:45", "TQBR", "GAZP", 176.41, 39, 68799.9, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680357, "10:01:45", "TQBR", "GAZP", 176.4, 5, 8820, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680358, "10:01:45", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680359, "10:01:45", "TQBR", "GAZP", 176.4, 14, 24696, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680360, "10:01:45", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680361, "10:01:45", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680362, "10:01:45", "TQBR", "GAZP", 176.4, 5, 8820, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680363, "10:01:45", "TQBR", "GAZP", 176.4, 78, 137592, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680364, "10:01:45", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680365, "10:01:45", "TQBR", "GAZP", 176.4, 39, 68796, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680366, "10:01:45", "TQBR", "GAZP", 176.4, 173, 305172, "N", 1001, "2023-05-18 10:01:46", "S", 2, "1"], [7657680386, "10:01:45", "TQBR", "GAZP", 176.46, 9, 15881.4, "N", 1001, "2023-05-18 10:01:46", "B", 2, "1"], [7657680490, "10:01:46", "TQBR", "GAZP", 176.47, 1, 1764.7, "N", 1001, "2023-05-18 10:01:47", "S", 2, "1"], [7657680522, "10:01:46", "TQBR", "GAZP", 176.48, 10, 17648, "N", 1001, "2023-05-18 10:01:47", "B", 2, "1"], [7657680523, "10:01:46", "TQBR", "GAZP", 176.48, 200, 352960, "N", 1001, "2023-05-18 10:01:47", "B", 2, "1"], [7657680525, "10:01:46", "TQBR", "GAZP", 176.49, 450, 794205, "N", 1001, "2023-05-18 10:01:47", "B", 2, "1"], [7657680526, "10:01:46", "TQBR", "GAZP", 176.5, 158, 278870, "N", 1001, "2023-05-18 10:01:47", "B", 2, "1"], [7657680527, "10:01:46", "TQBR", "GAZP", 176.5, 450, 794250, "N", 1001, "2023-05-18 10:01:47", "B", 2, "1"], [7657680528, "10:01:46", "TQBR", "GAZP", 176.5, 211, 372415, "N", 1001, "2023-05-18 10:01:47", "B", 2, "1"], [7657680588, "10:01:47", "TQBR", "GAZP", 176.5, 10, 17650, "N", 1001, "2023-05-18 10:01:47", "B", 2, "1"], [7657680628, "10:01:47", "TQBR", "GAZP", 176.5, 80, 141200, "N", 1001, "2023-05-18 10:01:48", "B", 2, "1"], [7657680629, "10:01:47", "TQBR", "GAZP", 176.5, 4, 7060, "N", 1001, "2023-05-18 10:01:48", "B", 2, "1"], [7657680633, "10:01:47", "TQBR", "GAZP", 176.5, 87, 153555, "N", 1001, "2023-05-18 10:01:48", "B", 2, "1"], [7657680636, "10:01:47", "TQBR", "GAZP", 176.57, 2, 3531.4, "N", 1001, "2023-05-18 10:01:48", "B", 2, "1"], [7657680789, "10:01:48", "TQBR", "GAZP", 176.57, 5, 8828.5, "N", 1001, "2023-05-18 10:01:49", "S", 2, "1"], [7657680790, "10:01:48", "TQBR", "GAZP", 176.58, 39, 68866.2, "N", 1001, "2023-05-18 10:01:49", "B", 2, "1"], [7657680791, "10:01:48", "TQBR", "GAZP", 176.58, 10, 17658, "N", 1001, "2023-05-18 10:01:49", "B", 2, "1"], [7657680792, "10:01:48", "TQBR", "GAZP", 176.58, 39, 68866.2, "N", 1001, "2023-05-18 10:01:49", "B", 2, "1"], [7657680816, "10:01:49", "TQBR", "GAZP", 176.58, 10, 17658, "N", 1001, "2023-05-18 10:01:49", "B", 2, "1"], [7657680825, "10:01:49", "TQBR", "GAZP", 176.57, 15, 26485.5, "N", 1001, "2023-05-18 10:01:49", "S", 2, "1"], [7657680826, "10:01:49", "TQBR", "GAZP", 176.57, 2, 3531.4, "N", 1001, "2023-05-18 10:01:49", "S", 2, "1"], [7657680827, "10:01:49", "TQBR", "GAZP", 176.57, 2, 3531.4, "N", 1001, "2023-05-18 10:01:49", "S", 2, "1"], [7657680828, "10:01:49", "TQBR", "GAZP", 176.56, 2, 3531.2, "N", 1001, "2023-05-18 10:01:49", "S", 2, "1"], [7657680915, "10:01:49", "TQBR", "GAZP", 176.57, 20, 35314, "N", 1001, "2023-05-18 10:01:50", "S", 2, "1"], [7657680916, "10:01:49", "TQBR", "GAZP", 176.56, 2, 3531.2, "N", 1001, "2023-05-18 10:01:50", "S", 2, "1"], [7657680917, "10:01:49", "TQBR", "GAZP", 176.55, 8, 14124, "N", 1001, "2023-05-18 10:01:50", "S", 2, "1"], [7657681073, "10:01:50", "TQBR", "GAZP", 176.55, 2, 3531, "N", 1001, "2023-05-18 10:01:52", "B", 2, "1"], [7657681134, "10:01:51", "TQBR", "GAZP", 176.55, 4, 7062, "N", 1001, "2023-05-18 10:01:52", "B", 2, "1"], [7657681166, "10:01:51", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1001, "2023-05-18 10:01:52", "S", 2, "1"], [7657681174, "10:01:51", "TQBR", "GAZP", 176.54, 10, 17654, "N", 1001, "2023-05-18 10:01:52", "S", 2, "1"], [7657681175, "10:01:51", "TQBR", "GAZP", 176.54, 30, 52962, "N", 1001, "2023-05-18 10:01:52", "S", 2, "1"], [7657681176, "10:01:51", "TQBR", "GAZP", 176.53, 20, 35306, "N", 1001, "2023-05-18 10:01:52", "S", 2, "1"], [7657681177, "10:01:51", "TQBR", "GAZP", 176.51, 10, 17651, "N", 1001, "2023-05-18 10:01:52", "S", 2, "1"], [7657681225, "10:01:51", "TQBR", "GAZP", 176.55, 2, 3531, "N", 1001, "2023-05-18 10:01:52", "B", 2, "1"], [7657681314, "10:01:52", "TQBR", "GAZP", 176.55, 120, 211860, "N", 1001, "2023-05-18 10:01:52", "B", 2, "1"], [7657681441, "10:01:53", "TQBR", "GAZP", 176.55, 42, 74151, "N", 1001, "2023-05-18 10:01:53", "B", 2, "1"], [7657681614, "10:01:54", "TQBR", "GAZP", 176.58, 2, 3531.6, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681615, "10:01:54", "TQBR", "GAZP", 176.58, 2, 3531.6, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681616, "10:01:54", "TQBR", "GAZP", 176.56, 19, 33546.4, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681621, "10:01:55", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681622, "10:01:55", "TQBR", "GAZP", 176.56, 19, 33546.4, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681623, "10:01:55", "TQBR", "GAZP", 176.55, 12, 21186, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681624, "10:01:55", "TQBR", "GAZP", 176.54, 469, 827972.6, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681625, "10:01:55", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681691, "10:01:55", "TQBR", "GAZP", 176.56, 5, 8828, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681692, "10:01:55", "TQBR", "GAZP", 176.56, 20, 35312, "N", 1001, "2023-05-18 10:01:55", "S", 2, "1"], [7657681801, "10:01:55", "TQBR", "GAZP", 176.55, 10, 17655, "N", 1001, "2023-05-18 10:01:55", "B", 2, "1"], [7657681810, "10:01:56", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1001, "2023-05-18 10:01:56", "S", 2, "1"], [7657681811, "10:01:56", "TQBR", "GAZP", 176.53, 1, 1765.3, "N", 1001, "2023-05-18 10:01:56", "S", 2, "1"], [7657681812, "10:01:56", "TQBR", "GAZP", 176.53, 16, 28244.8, "N", 1001, "2023-05-18 10:01:56", "S", 2, "1"], [7657681914, "10:01:56", "TQBR", "GAZP", 176.54, 7, 12357.8, "N", 1001, "2023-05-18 10:01:57", "S", 2, "1"], [7657681915, "10:01:56", "TQBR", "GAZP", 176.53, 20, 35306, "N", 1001, "2023-05-18 10:01:57", "S", 2, "1"], [7657681916, "10:01:56", "TQBR", "GAZP", 176.53, 200, 353060, "N", 1001, "2023-05-18 10:01:57", "S", 2, "1"], [7657681917, "10:01:56", "TQBR", "GAZP", 176.52, 200, 353040, "N", 1001, "2023-05-18 10:01:57", "S", 2, "1"], [7657681923, "10:01:56", "TQBR", "GAZP", 176.51, 6, 10590.6, "N", 1001, "2023-05-18 10:01:57", "S", 2, "1"], [7657682036, "10:01:57", "TQBR", "GAZP", 176.52, 1, 1765.2, "N", 1001, "2023-05-18 10:01:57", "B", 2, "1"], [7657682071, "10:01:58", "TQBR", "GAZP", 176.52, 30, 52956, "N", 1001, "2023-05-18 10:01:58", "B", 2, "1"], [7657682072, "10:01:58", "TQBR", "GAZP", 176.52, 10, 17652, "N", 1001, "2023-05-18 10:01:58", "B", 2, "1"], [7657682073, "10:01:58", "TQBR", "GAZP", 176.52, 10, 17652, "N", 1001, "2023-05-18 10:01:58", "B", 2, "1"], [7657682074, "10:01:58", "TQBR", "GAZP", 176.52, 10, 17652, "N", 1001, "2023-05-18 10:01:58", "B", 2, "1"], [7657682083, "10:01:58", "TQBR", "GAZP", 176.52, 1, 1765.2, "N", 1001, "2023-05-18 10:01:58", "B", 2, "1"], [7657682149, "10:01:58", "TQBR", "GAZP", 176.52, 3, 5295.6, "N", 1001, "2023-05-18 10:01:58", "B", 2, "1"], [7657682224, "10:01:59", "TQBR", "GAZP", 176.52, 8, 14121.6, "N", 1001, "2023-05-18 10:02:00", "B", 2, "1"], [7657682225, "10:01:59", "TQBR", "GAZP", 176.54, 10, 17654, "N", 1001, "2023-05-18 10:02:00", "B", 2, "1"], [7657682311, "10:01:59", "TQBR", "GAZP", 176.54, 50, 88270, "N", 1001, "2023-05-18 10:02:00", "B", 2, "1"], [7657682312, "10:01:59", "TQBR", "GAZP", 176.55, 450, 794475, "N", 1001, "2023-05-18 10:02:00", "B", 2, "1"], [7657682372, "10:02:00", "TQBR", "GAZP", 176.55, 5, 8827.5, "N", 1002, "2023-05-18 10:02:01", "B", 2, "1"], [7657682423, "10:02:00", "TQBR", "GAZP", 176.55, 1, 1765.5, "N", 1002, "2023-05-18 10:02:01", "B", 2, "1"], [7657682460, "10:02:00", "TQBR", "GAZP", 176.54, 100, 176540, "N", 1002, "2023-05-18 10:02:01", "S", 2, "1"], [7657682625, "10:02:01", "TQBR", "GAZP", 176.53, 99, 174764.7, "N", 1002, "2023-05-18 10:02:01", "S", 2, "1"], [7657682626, "10:02:01", "TQBR", "GAZP", 176.52, 20, 35304, "N", 1002, "2023-05-18 10:02:01", "S", 2, "1"], [7657682627, "10:02:01", "TQBR", "GAZP", 176.51, 200, 353020, "N", 1002, "2023-05-18 10:02:01", "S", 2, "1"], [7657682628, "10:02:01", "TQBR", "GAZP", 176.5, 300, 529500, "N", 1002, "2023-05-18 10:02:01", "S", 2, "1"], [7657682629, "10:02:01", "TQBR", "GAZP", 176.5, 56, 98840, "N", 1002, "2023-05-18 10:02:01", "S", 2, "1"], [7657682630, "10:02:01", "TQBR", "GAZP", 176.5, 100, 176500, "N", 1002, "2023-05-18 10:02:01", "S", 2, "1"], [7657682631, "10:02:01", "TQBR", "GAZP", 176.5, 225, 397125, "N", 1002, "2023-05-18 10:02:01", "S", 2, "1"], [7657682696, "10:02:01", "TQBR", "GAZP", 176.55, 6, 10593, "N", 1002, "2023-05-18 10:02:02", "B", 2, "1"], [7657682791, "10:02:02", "TQBR", "GAZP", 176.52, 1, 1765.2, "N", 1002, "2023-05-18 10:02:03", "S", 2, "1"], [7657682968, "10:02:03", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682969, "10:02:03", "TQBR", "GAZP", 176.55, 3, 5296.5, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682970, "10:02:03", "TQBR", "GAZP", 176.56, 20, 35312, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682971, "10:02:03", "TQBR", "GAZP", 176.57, 100, 176570, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682972, "10:02:03", "TQBR", "GAZP", 176.57, 39, 68862.3, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682973, "10:02:03", "TQBR", "GAZP", 176.57, 526, 928758.2, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682974, "10:02:03", "TQBR", "GAZP", 176.57, 60, 105942, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682975, "10:02:03", "TQBR", "GAZP", 176.58, 39, 68866.2, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682976, "10:02:03", "TQBR", "GAZP", 176.58, 127, 224256.6, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682977, "10:02:03", "TQBR", "GAZP", 176.59, 15, 26488.5, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682978, "10:02:03", "TQBR", "GAZP", 176.59, 19, 33552.1, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682979, "10:02:03", "TQBR", "GAZP", 176.59, 5, 8829.5, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682980, "10:02:03", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682981, "10:02:03", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682982, "10:02:03", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682983, "10:02:03", "TQBR", "GAZP", 176.59, 70, 123613, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682984, "10:02:03", "TQBR", "GAZP", 176.59, 39, 68870.1, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682985, "10:02:03", "TQBR", "GAZP", 176.59, 20, 35318, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682986, "10:02:03", "TQBR", "GAZP", 176.6, 10, 17660, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657682987, "10:02:03", "TQBR", "GAZP", 176.6, 902, 1592932, "N", 1002, "2023-05-18 10:02:03", "B", 2, "1"], [7657683103, "10:02:04", "TQBR", "GAZP", 176.58, 20, 35316, "N", 1002, "2023-05-18 10:02:04", "B", 2, "1"], [7657683104, "10:02:04", "TQBR", "GAZP", 176.59, 11, 19424.9, "N", 1002, "2023-05-18 10:02:04", "B", 2, "1"], [7657683119, "10:02:04", "TQBR", "GAZP", 176.57, 1, 1765.7, "N", 1002, "2023-05-18 10:02:05", "S", 2, "1"], [7657683131, "10:02:04", "TQBR", "GAZP", 176.59, 189, 333755.1, "N", 1002, "2023-05-18 10:02:05", "B", 2, "1"], [7657683132, "10:02:04", "TQBR", "GAZP", 176.59, 39, 68870.1, "N", 1002, "2023-05-18 10:02:05", "B", 2, "1"], [7657683133, "10:02:04", "TQBR", "GAZP", 176.59, 20, 35318, "N", 1002, "2023-05-18 10:02:05", "B", 2, "1"], [7657683134, "10:02:04", "TQBR", "GAZP", 176.6, 27, 47682, "N", 1002, "2023-05-18 10:02:05", "B", 2, "1"], [7657683171, "10:02:04", "TQBR", "GAZP", 176.57, 1, 1765.7, "N", 1002, "2023-05-18 10:02:05", "S", 2, "1"], [7657683225, "10:02:05", "TQBR", "GAZP", 176.6, 9, 15894, "N", 1002, "2023-05-18 10:02:05", "B", 2, "1"], [7657683283, "10:02:05", "TQBR", "GAZP", 176.57, 1, 1765.7, "N", 1002, "2023-05-18 10:02:05", "S", 2, "1"], [7657683459, "10:02:06", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1002, "2023-05-18 10:02:06", "B", 2, "1"], [7657683460, "10:02:06", "TQBR", "GAZP", 176.6, 412, 727592, "N", 1002, "2023-05-18 10:02:06", "B", 2, "1"], [7657683461, "10:02:06", "TQBR", "GAZP", 176.6, 20, 35320, "N", 1002, "2023-05-18 10:02:06", "B", 2, "1"], [7657683462, "10:02:06", "TQBR", "GAZP", 176.6, 70, 123620, "N", 1002, "2023-05-18 10:02:06", "B", 2, "1"], [7657683463, "10:02:06", "TQBR", "GAZP", 176.6, 2, 3532, "N", 1002, "2023-05-18 10:02:06", "B", 2, "1"], [7657683464, "10:02:06", "TQBR", "GAZP", 176.6, 39, 68874, "N", 1002, "2023-05-18 10:02:06", "B", 2, "1"], [7657683466, "10:02:06", "TQBR", "GAZP", 176.61, 4, 7064.4, "N", 1002, "2023-05-18 10:02:06", "B", 2, "1"], [7657683495, "10:02:06", "TQBR", "GAZP", 176.6, 1, 1766, "N", 1002, "2023-05-18 10:02:06", "S", 2, "1"], [7657683543, "10:02:07", "TQBR", "GAZP", 176.62, 1, 1766.2, "N", 1002, "2023-05-18 10:02:07", "B", 2, "1"], [7657683544, "10:02:07", "TQBR", "GAZP", 176.6, 6, 10596, "N", 1002, "2023-05-18 10:02:07", "S", 2, "1"], [7657683586, "10:02:07", "TQBR", "GAZP", 176.6, 1, 1766, "N", 1002, "2023-05-18 10:02:07", "S", 2, "1"], [7657683805, "10:02:08", "TQBR", "GAZP", 176.6, 2, 3532, "N", 1002, "2023-05-18 10:02:09", "S", 2, "1"], [7657683885, "10:02:09", "TQBR", "GAZP", 176.62, 2, 3532.4, "N", 1002, "2023-05-18 10:02:09", "B", 2, "1"], [7657683886, "10:02:09", "TQBR", "GAZP", 176.62, 2, 3532.4, "N", 1002, "2023-05-18 10:02:09", "B", 2, "1"], [7657683975, "10:02:10", "TQBR", "GAZP", 176.6, 10, 17660, "N", 1002, "2023-05-18 10:02:10", "S", 2, "1"], [7657683976, "10:02:10", "TQBR", "GAZP", 176.6, 34, 60044, "N", 1002, "2023-05-18 10:02:10", "S", 2, "1"], [7657684024, "10:02:10", "TQBR", "GAZP", 176.62, 10, 17662, "N", 1002, "2023-05-18 10:02:10", "B", 2, "1"], [7657684146, "10:02:11", "TQBR", "GAZP", 176.61, 10, 17661, "N", 1002, "2023-05-18 10:02:11", "S", 2, "1"], [7657684254, "10:02:12", "TQBR", "GAZP", 176.58, 30, 52974, "N", 1002, "2023-05-18 10:02:12", "S", 2, "1"], [7657684255, "10:02:12", "TQBR", "GAZP", 176.58, 20, 35316, "N", 1002, "2023-05-18 10:02:12", "S", 2, "1"], [7657684256, "10:02:12", "TQBR", "GAZP", 176.57, 2, 3531.4, "N", 1002, "2023-05-18 10:02:12", "S", 2, "1"], [7657684257, "10:02:12", "TQBR", "GAZP", 176.57, 200, 353140, "N", 1002, "2023-05-18 10:02:12", "B", 2, "1"], [7657684332, "10:02:12", "TQBR", "GAZP", 176.56, 2, 3531.2, "N", 1002, "2023-05-18 10:02:12", "S", 2, "1"], [7657684477, "10:02:14", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1002, "2023-05-18 10:02:14", "S", 2, "1"], [7657684478, "10:02:14", "TQBR", "GAZP", 176.56, 1, 1765.6, "N", 1002, "2023-05-18 10:02:14", "S", 2, "1"], [7657684500, "10:02:14", "TQBR", "GAZP", 176.57, 48, 84753.6, "N", 1002, "2023-05-18 10:02:14", "B", 2, "1"], [7657684501, "10:02:14", "TQBR", "GAZP", 176.61, 8, 14128.8, "N", 1002, "2023-05-18 10:02:14", "B", 2, "1"], [7657684547, "10:02:14", "TQBR", "GAZP", 176.59, 1, 1765.9, "N", 1002, "2023-05-18 10:02:15", "S", 2, "1"], [7657684642, "10:02:15", "TQBR", "GAZP", 176.57, 12, 21188.4, "N", 1002, "2023-05-18 10:02:16", "S", 2, "1"], [7657684841, "10:02:17", "TQBR", "GAZP", 176.6, 1, 1766, "N", 1002, "2023-05-18 10:02:18", "S", 2, "1"], [7657684854, "10:02:17", "TQBR", "GAZP", 176.59, 20, 35318, "N", 1002, "2023-05-18 10:02:18", "S", 2, "1"], [7657684855, "10:02:17", "TQBR", "GAZP", 176.58, 9, 15892.2, "N", 1002, "2023-05-18 10:02:18", "S", 2, "1"], [7657684856, "10:02:17", "TQBR", "GAZP", 176.57, 4, 7062.8, "N", 1002, "2023-05-18 10:02:18", "S", 2, "1"], [7657684879, "10:02:18", "TQBR", "GAZP", 176.58, 20, 35316, "N", 1002, "2023-05-18 10:02:18", "S", 2, "1"], [7657684995, "10:02:19", "TQBR", "GAZP", 176.58, 2, 3531.6, "N", 1002, "2023-05-18 10:02:19", "S", 2, "1"], [7657685029, "10:02:19", "TQBR", "GAZP", 176.6, 7, 12362, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685030, "10:02:19", "TQBR", "GAZP", 176.6, 29, 51214, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685031, "10:02:19", "TQBR", "GAZP", 176.61, 10, 17661, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685032, "10:02:19", "TQBR", "GAZP", 176.62, 1, 1766.2, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685033, "10:02:19", "TQBR", "GAZP", 176.62, 1, 1766.2, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685034, "10:02:19", "TQBR", "GAZP", 176.62, 20, 35324, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685035, "10:02:19", "TQBR", "GAZP", 176.63, 1, 1766.3, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685036, "10:02:19", "TQBR", "GAZP", 176.63, 39, 68885.7, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685037, "10:02:19", "TQBR", "GAZP", 176.63, 60, 105978, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685038, "10:02:19", "TQBR", "GAZP", 176.64, 10, 17664, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685039, "10:02:19", "TQBR", "GAZP", 176.64, 10, 17664, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685040, "10:02:19", "TQBR", "GAZP", 176.64, 39, 68889.6, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685041, "10:02:19", "TQBR", "GAZP", 176.64, 1, 1766.4, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685042, "10:02:19", "TQBR", "GAZP", 176.64, 1, 1766.4, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685043, "10:02:19", "TQBR", "GAZP", 176.65, 1, 1766.5, "N", 1002, "2023-05-18 10:02:19", "B", 2, "1"], [7657685122, "10:02:20", "TQBR", "GAZP", 176.57, 20, 35314, "N", 1002, "2023-05-18 10:02:20", "S", 2, "1"], [7657685123, "10:02:20", "TQBR", "GAZP", 176.57, 3, 5297.1, "N", 1002, "2023-05-18 10:02:20", "S", 2, "1"], [7657685124, "10:02:20", "TQBR", "GAZP", 176.56, 20, 35312, "N", 1002, "2023-05-18 10:02:20", "S", 2, "1"], [7657685125, "10:02:20", "TQBR", "GAZP", 176.55, 2, 3531, "N", 1002, "2023-05-18 10:02:20", "S", 2, "1"], [7657685126, "10:02:20", "TQBR", "GAZP", 176.55, 1, 1765.5, "N", 1002, "2023-05-18 10:02:20", "S", 2, "1"], [7657685127, "10:02:20", "TQBR", "GAZP", 176.55, 129, 227749.5, "N", 1002, "2023-05-18 10:02:20", "S", 2, "1"], [7657685219, "10:02:20", "TQBR", "GAZP", 176.55, 2, 3531, "N", 1002, "2023-05-18 10:02:21", "S", 2, "1"], [7657685220, "10:02:20", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1002, "2023-05-18 10:02:21", "S", 2, "1"], [7657685268, "10:02:21", "TQBR", "GAZP", 176.55, 1, 1765.5, "N", 1002, "2023-05-18 10:02:21", "S", 2, "1"], [7657685269, "10:02:21", "TQBR", "GAZP", 176.54, 29, 51196.6, "N", 1002, "2023-05-18 10:02:21", "S", 2, "1"], [7657685382, "10:02:22", "TQBR", "GAZP", 176.59, 20, 35318, "N", 1002, "2023-05-18 10:02:22", "B", 2, "1"], [7657685383, "10:02:22", "TQBR", "GAZP", 176.59, 20, 35318, "N", 1002, "2023-05-18 10:02:22", "B", 2, "1"], [7657685384, "10:02:22", "TQBR", "GAZP", 176.57, 1, 1765.7, "N", 1002, "2023-05-18 10:02:22", "S", 2, "1"], [7657685385, "10:02:22", "TQBR", "GAZP", 176.57, 1, 1765.7, "N", 1002, "2023-05-18 10:02:22", "S", 2, "1"], [7657685434, "10:02:22", "TQBR", "GAZP", 176.54, 1, 1765.4, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685435, "10:02:22", "TQBR", "GAZP", 176.53, 10, 17653, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685436, "10:02:22", "TQBR", "GAZP", 176.53, 39, 68846.7, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685437, "10:02:22", "TQBR", "GAZP", 176.52, 39, 68842.8, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685438, "10:02:22", "TQBR", "GAZP", 176.52, 119, 210058.8, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685439, "10:02:22", "TQBR", "GAZP", 176.51, 39, 68838.9, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685440, "10:02:22", "TQBR", "GAZP", 176.51, 50, 88255, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685441, "10:02:22", "TQBR", "GAZP", 176.51, 20, 35302, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685442, "10:02:22", "TQBR", "GAZP", 176.5, 39, 68835, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685443, "10:02:22", "TQBR", "GAZP", 176.5, 6, 10590, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685444, "10:02:22", "TQBR", "GAZP", 176.49, 39, 68831.1, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685445, "10:02:22", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1002, "2023-05-18 10:02:23", "S", 2, "1"], [7657685487, "10:02:22", "TQBR", "GAZP", 176.5, 5, 8825, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685494, "10:02:22", "TQBR", "GAZP", 176.5, 170, 300050, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685496, "10:02:22", "TQBR", "GAZP", 176.5, 14, 24710, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685500, "10:02:22", "TQBR", "GAZP", 176.5, 50, 88250, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685504, "10:02:22", "TQBR", "GAZP", 176.5, 41, 72365, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685535, "10:02:22", "TQBR", "GAZP", 176.5, 200, 353000, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685563, "10:02:23", "TQBR", "GAZP", 176.5, 59, 104135, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685564, "10:02:23", "TQBR", "GAZP", 176.51, 60, 105906, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685565, "10:02:23", "TQBR", "GAZP", 176.54, 20, 35308, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685566, "10:02:23", "TQBR", "GAZP", 176.55, 100, 176550, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685567, "10:02:23", "TQBR", "GAZP", 176.55, 129, 227749.5, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685568, "10:02:23", "TQBR", "GAZP", 176.56, 132, 233059.2, "N", 1002, "2023-05-18 10:02:23", "B", 2, "1"], [7657685974, "10:02:25", "TQBR", "GAZP", 176.53, 4, 7061.2, "N", 1002, "2023-05-18 10:02:26", "B", 2, "1"], [7657686018, "10:02:26", "TQBR", "GAZP", 176.49, 5, 8824.5, "N", 1002, "2023-05-18 10:02:27", "S", 2, "1"], [7657686047, "10:02:26", "TQBR", "GAZP", 176.53, 1, 1765.3, "N", 1002, "2023-05-18 10:02:27", "B", 2, "1"], [7657686103, "10:02:26", "TQBR", "GAZP", 176.53, 15, 26479.5, "N", 1002, "2023-05-18 10:02:27", "B", 2, "1"], [7657686104, "10:02:26", "TQBR", "GAZP", 176.54, 81, 142997.4, "N", 1002, "2023-05-18 10:02:27", "B", 2, "1"], [7657686142, "10:02:27", "TQBR", "GAZP", 176.53, 10, 17653, "N", 1002, "2023-05-18 10:02:27", "B", 2, "1"], [7657686225, "10:02:28", "TQBR", "GAZP", 176.53, 10, 17653, "N", 1002, "2023-05-18 10:02:28", "B", 2, "1"], [7657686226, "10:02:28", "TQBR", "GAZP", 176.53, 1, 1765.3, "N", 1002, "2023-05-18 10:02:28", "B", 2, "1"], [7657686227, "10:02:28", "TQBR", "GAZP", 176.53, 9, 15887.7, "N", 1002, "2023-05-18 10:02:28", "S", 2, "1"], [7657686353, "10:02:29", "TQBR", "GAZP", 176.54, 1, 1765.4, "N", 1002, "2023-05-18 10:02:29", "B", 2, "1"], [7657686481, "10:02:30", "TQBR", "GAZP", 176.54, 3, 5296.2, "N", 1002, "2023-05-18 10:02:30", "B", 2, "1"], [7657686648, "10:02:30", "TQBR", "GAZP", 176.53, 5, 8826.5, "N", 1002, "2023-05-18 10:02:31", "S", 2, "1"], [7657686872, "10:02:32", "TQBR", "GAZP", 176.54, 4, 7061.6, "N", 1002, "2023-05-18 10:02:33", "S", 2, "1"], [7657686874, "10:02:32", "TQBR", "GAZP", 176.54, 1, 1765.4, "N", 1002, "2023-05-18 10:02:33", "S", 2, "1"], [7657686875, "10:02:32", "TQBR", "GAZP", 176.54, 1, 1765.4, "N", 1002, "2023-05-18 10:02:33", "S", 2, "1"], [7657687344, "10:02:35", "TQBR", "GAZP", 176.53, 400, 706120, "N", 1002, "2023-05-18 10:02:36", "S", 2, "1"], [7657687479, "10:02:37", "TQBR", "GAZP", 176.54, 1, 1765.4, "N", 1002, "2023-05-18 10:02:37", "B", 2, "1"], [7657687493, "10:02:37", "TQBR", "GAZP", 176.53, 1, 1765.3, "N", 1002, "2023-05-18 10:02:37", "S", 2, "1"], [7657687538, "10:02:37", "TQBR", "GAZP", 176.54, 10, 17654, "N", 1002, "2023-05-18 10:02:37", "B", 2, "1"], [7657687539, "10:02:37", "TQBR", "GAZP", 176.54, 1, 1765.4, "N", 1002, "2023-05-18 10:02:37", "B", 2, "1"], [7657687584, "10:02:37", "TQBR", "GAZP", 176.55, 1, 1765.5, "N", 1002, "2023-05-18 10:02:38", "B", 2, "1"], [7657687585, "10:02:37", "TQBR", "GAZP", 176.55, 1, 1765.5, "N", 1002, "2023-05-18 10:02:38", "B", 2, "1"], [7657687591, "10:02:37", "TQBR", "GAZP", 176.53, 2, 3530.6, "N", 1002, "2023-05-18 10:02:38", "S", 2, "1"], [7657687903, "10:02:39", "TQBR", "GAZP", 176.55, 1, 1765.5, "N", 1002, "2023-05-18 10:02:39", "B", 2, "1"], [7657687960, "10:02:39", "TQBR", "GAZP", 176.55, 17, 30013.5, "N", 1002, "2023-05-18 10:02:39", "B", 2, "1"], [7657687961, "10:02:39", "TQBR", "GAZP", 176.55, 13, 22951.5, "N", 1002, "2023-05-18 10:02:39", "B", 2, "1"], [7657687979, "10:02:39", "TQBR", "GAZP", 176.54, 10, 17654, "N", 1002, "2023-05-18 10:02:40", "S", 2, "1"], [7657688007, "10:02:40", "TQBR", "GAZP", 176.54, 182, 321302.8, "N", 1002, "2023-05-18 10:02:40", "S", 2, "1"], [7657688008, "10:02:40", "TQBR", "GAZP", 176.54, 124, 218909.6, "N", 1002, "2023-05-18 10:02:40", "S", 2, "1"], [7657688009, "10:02:40", "TQBR", "GAZP", 176.53, 92, 162407.6, "N", 1002, "2023-05-18 10:02:40", "S", 2, "1"], [7657688010, "10:02:40", "TQBR", "GAZP", 176.53, 10, 17653, "N", 1002, "2023-05-18 10:02:40", "S", 2, "1"], [7657688011, "10:02:40", "TQBR", "GAZP", 176.53, 10, 17653, "N", 1002, "2023-05-18 10:02:40", "S", 2, "1"], [7657688056, "10:02:40", "TQBR", "GAZP", 176.54, 8, 14123.2, "N", 1002, "2023-05-18 10:02:40", "B", 2, "1"], [7657688076, "10:02:40", "TQBR", "GAZP", 176.54, 12, 21184.8, "N", 1002, "2023-05-18 10:02:40", "B", 2, "1"], [7657688077, "10:02:40", "TQBR", "GAZP", 176.54, 18, 31777.2, "N", 1002, "2023-05-18 10:02:40", "B", 2, "1"], [7657688078, "10:02:40", "TQBR", "GAZP", 176.53, 45, 79438.5, "N", 1002, "2023-05-18 10:02:40", "S", 2, "1"], [7657688092, "10:02:40", "TQBR", "GAZP", 176.54, 1, 1765.4, "N", 1002, "2023-05-18 10:02:41", "B", 2, "1"], [7657688133, "10:02:41", "TQBR", "GAZP", 176.53, 10, 17653, "N", 1002, "2023-05-18 10:02:41", "S", 2, "1"], [7657688134, "10:02:41", "TQBR", "GAZP", 176.52, 3, 5295.6, "N", 1002, "2023-05-18 10:02:41", "S", 2, "1"], [7657688155, "10:02:41", "TQBR", "GAZP", 176.54, 5, 8827, "N", 1002, "2023-05-18 10:02:41", "B", 2, "1"], [7657688158, "10:02:41", "TQBR", "GAZP", 176.53, 20, 35306, "N", 1002, "2023-05-18 10:02:41", "S", 2, "1"], [7657688198, "10:02:41", "TQBR", "GAZP", 176.51, 10, 17651, "N", 1002, "2023-05-18 10:02:42", "S", 2, "1"], [7657688199, "10:02:41", "TQBR", "GAZP", 176.5, 2, 3530, "N", 1002, "2023-05-18 10:02:42", "S", 2, "1"], [7657688200, "10:02:41", "TQBR", "GAZP", 176.5, 1, 1765, "N", 1002, "2023-05-18 10:02:42", "S", 2, "1"], [7657688201, "10:02:41", "TQBR", "GAZP", 176.5, 2, 3530, "N", 1002, "2023-05-18 10:02:42", "S", 2, "1"], [7657688222, "10:02:42", "TQBR", "GAZP", 176.5, 29, 51185, "N", 1002, "2023-05-18 10:02:42", "B", 2, "1"], [7657688307, "10:02:42", "TQBR", "GAZP", 176.5, 2, 3530, "N", 1002, "2023-05-18 10:02:43", "B", 2, "1"], [7657688311, "10:02:42", "TQBR", "GAZP", 176.49, 2, 3529.8, "N", 1002, "2023-05-18 10:02:43", "S", 2, "1"], [7657688312, "10:02:42", "TQBR", "GAZP", 176.48, 4, 7059.2, "N", 1002, "2023-05-18 10:02:43", "S", 2, "1"], [7657688325, "10:02:42", "TQBR", "GAZP", 176.5, 20, 35300, "N", 1002, "2023-05-18 10:02:43", "B", 2, "1"], [7657688340, "10:02:42", "TQBR", "GAZP", 176.5, 2, 3530, "N", 1002, "2023-05-18 10:02:43", "B", 2, "1"], [7657688373, "10:02:43", "TQBR", "GAZP", 176.5, 18, 31770, "N", 1002, "2023-05-18 10:02:43", "B", 2, "1"], [7657688412, "10:02:43", "TQBR", "GAZP", 176.48, 15, 26472, "N", 1002, "2023-05-18 10:02:43", "S", 2, "1"], [7657688540, "10:02:44", "TQBR", "GAZP", 176.5, 20, 35300, "N", 1002, "2023-05-18 10:02:44", "B", 2, "1"], [7657688541, "10:02:44", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1002, "2023-05-18 10:02:44", "S", 2, "1"], [7657688593, "10:02:44", "TQBR", "GAZP", 176.5, 3, 5295, "N", 1002, "2023-05-18 10:02:45", "B", 2, "1"], [7657688594, "10:02:44", "TQBR", "GAZP", 176.51, 2, 3530.2, "N", 1002, "2023-05-18 10:02:45", "B", 2, "1"], [7657688595, "10:02:44", "TQBR", "GAZP", 176.49, 19, 33533.1, "N", 1002, "2023-05-18 10:02:45", "S", 2, "1"], [7657688596, "10:02:44", "TQBR", "GAZP", 176.48, 2, 3529.6, "N", 1002, "2023-05-18 10:02:45", "S", 2, "1"], [7657688599, "10:02:44", "TQBR", "GAZP", 176.51, 58, 102375.8, "N", 1002, "2023-05-18 10:02:45", "B", 2, "1"], [7657688600, "10:02:44", "TQBR", "GAZP", 176.53, 1, 1765.3, "N", 1002, "2023-05-18 10:02:45", "B", 2, "1"], [7657688601, "10:02:44", "TQBR", "GAZP", 176.54, 41, 72381.4, "N", 1002, "2023-05-18 10:02:45", "B", 2, "1"], [7657688665, "10:02:45", "TQBR", "GAZP", 176.54, 1, 1765.4, "N", 1002, "2023-05-18 10:02:45", "B", 2, "1"], [7657688710, "10:02:45", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1002, "2023-05-18 10:02:46", "B", 2, "1"], [7657688721, "10:02:45", "TQBR", "GAZP", 176.52, 1, 1765.2, "N", 1002, "2023-05-18 10:02:46", "S", 2, "1"], [7657688804, "10:02:46", "TQBR", "GAZP", 176.54, 2, 3530.8, "N", 1002, "2023-05-18 10:02:46", "B", 2, "1"], [7657688855, "10:02:46", "TQBR", "GAZP", 176.49, 20, 35298, "N", 1002, "2023-05-18 10:02:47", "S", 2, "1"], [7657688856, "10:02:46", "TQBR", "GAZP", 176.48, 389, 686507.2, "N", 1002, "2023-05-18 10:02:47", "S", 2, "1"], [7657688889, "10:02:47", "TQBR", "GAZP", 176.5, 1, 1765, "N", 1002, "2023-05-18 10:02:47", "B", 2, "1"], [7657689034, "10:02:48", "TQBR", "GAZP", 176.48, 1000, 1764800, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689084, "10:02:48", "TQBR", "GAZP", 176.48, 28, 49414.4, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689126, "10:02:48", "TQBR", "GAZP", 176.48, 9, 15883.2, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689149, "10:02:48", "TQBR", "GAZP", 176.48, 9, 15883.2, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689162, "10:02:48", "TQBR", "GAZP", 176.48, 23, 40590.4, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689163, "10:02:48", "TQBR", "GAZP", 176.48, 1245, 2197176, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689164, "10:02:48", "TQBR", "GAZP", 176.48, 66, 116476.8, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689165, "10:02:48", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689166, "10:02:48", "TQBR", "GAZP", 176.48, 3, 5294.4, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689167, "10:02:48", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689168, "10:02:48", "TQBR", "GAZP", 176.46, 1, 1764.6, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689169, "10:02:48", "TQBR", "GAZP", 176.46, 2, 3529.2, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689170, "10:02:48", "TQBR", "GAZP", 176.45, 1, 1764.5, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689171, "10:02:48", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1002, "2023-05-18 10:02:48", "S", 2, "1"], [7657689177, "10:02:48", "TQBR", "GAZP", 176.47, 1, 1764.7, "N", 1002, "2023-05-18 10:02:48", "B", 2, "1"], [7657689179, "10:02:48", "TQBR", "GAZP", 176.47, 19, 33529.3, "N", 1002, "2023-05-18 10:02:48", "B", 2, "1"], [7657689180, "10:02:48", "TQBR", "GAZP", 176.47, 181, 319410.7, "N", 1002, "2023-05-18 10:02:48", "B", 2, "1"], [7657689183, "10:02:48", "TQBR", "GAZP", 176.42, 5, 8821, "N", 1002, "2023-05-18 10:02:49", "S", 2, "1"], [7657689233, "10:02:49", "TQBR", "GAZP", 176.46, 5, 8823, "N", 1002, "2023-05-18 10:02:49", "B", 2, "1"], [7657689282, "10:02:49", "TQBR", "GAZP", 176.44, 20, 35288, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689283, "10:02:49", "TQBR", "GAZP", 176.45, 2, 3529, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689284, "10:02:49", "TQBR", "GAZP", 176.46, 28, 49408.8, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689289, "10:02:49", "TQBR", "GAZP", 176.42, 34, 59982.8, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689290, "10:02:49", "TQBR", "GAZP", 176.42, 50, 88210, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689291, "10:02:49", "TQBR", "GAZP", 176.42, 39, 68803.8, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689292, "10:02:49", "TQBR", "GAZP", 176.42, 39, 68803.8, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689293, "10:02:49", "TQBR", "GAZP", 176.42, 39, 68803.8, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689294, "10:02:49", "TQBR", "GAZP", 176.42, 39, 68803.8, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689426, "10:02:50", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689427, "10:02:50", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689428, "10:02:50", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689429, "10:02:50", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689430, "10:02:50", "TQBR", "GAZP", 176.44, 2, 3528.8, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689454, "10:02:50", "TQBR", "GAZP", 176.42, 38, 67039.6, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689455, "10:02:50", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689456, "10:02:50", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689457, "10:02:50", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1002, "2023-05-18 10:02:50", "S", 2, "1"], [7657689463, "10:02:50", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689464, "10:02:50", "TQBR", "GAZP", 176.44, 2, 3528.8, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689465, "10:02:50", "TQBR", "GAZP", 176.45, 3, 5293.5, "N", 1002, "2023-05-18 10:02:50", "B", 2, "1"], [7657689477, "10:02:50", "TQBR", "GAZP", 176.45, 1, 1764.5, "N", 1002, "2023-05-18 10:02:51", "B", 2, "1"], [7657689585, "10:02:51", "TQBR", "GAZP", 176.46, 5, 8823, "N", 1002, "2023-05-18 10:02:51", "B", 2, "1"], [7657689625, "10:02:51", "TQBR", "GAZP", 176.42, 13, 22934.6, "N", 1002, "2023-05-18 10:02:52", "S", 2, "1"], [7657689825, "10:02:53", "TQBR", "GAZP", 176.47, 10, 17647, "N", 1002, "2023-05-18 10:02:54", "B", 2, "1"], [7657689908, "10:02:54", "TQBR", "GAZP", 176.47, 4, 7058.8, "N", 1002, "2023-05-18 10:02:54", "B", 2, "1"], [7657689939, "10:02:54", "TQBR", "GAZP", 176.46, 20, 35292, "N", 1002, "2023-05-18 10:02:55", "B", 2, "1"], [7657689940, "10:02:54", "TQBR", "GAZP", 176.47, 5, 8823.5, "N", 1002, "2023-05-18 10:02:55", "B", 2, "1"], [7657689941, "10:02:54", "TQBR", "GAZP", 176.47, 75, 132352.5, "N", 1002, "2023-05-18 10:02:55", "B", 2, "1"], [7657689956, "10:02:54", "TQBR", "GAZP", 176.47, 10, 17647, "N", 1002, "2023-05-18 10:02:55", "B", 2, "1"], [7657689988, "10:02:55", "TQBR", "GAZP", 176.42, 10, 17642, "N", 1002, "2023-05-18 10:02:56", "S", 2, "1"], [7657690342, "10:02:57", "TQBR", "GAZP", 176.42, 14, 24698.8, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690343, "10:02:57", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690344, "10:02:57", "TQBR", "GAZP", 176.42, 20, 35284, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690350, "10:02:57", "TQBR", "GAZP", 176.42, 12, 21170.4, "N", 1002, "2023-05-18 10:02:58", "B", 2, "1"], [7657690352, "10:02:57", "TQBR", "GAZP", 176.42, 27, 47633.4, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690353, "10:02:57", "TQBR", "GAZP", 176.41, 3, 5292.3, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690354, "10:02:57", "TQBR", "GAZP", 176.41, 32, 56451.2, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690355, "10:02:57", "TQBR", "GAZP", 176.41, 7, 12348.7, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690356, "10:02:57", "TQBR", "GAZP", 176.41, 39, 68799.9, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690357, "10:02:57", "TQBR", "GAZP", 176.41, 39, 68799.9, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690358, "10:02:57", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1002, "2023-05-18 10:02:58", "B", 2, "1"], [7657690359, "10:02:57", "TQBR", "GAZP", 176.41, 39, 68799.9, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690360, "10:02:57", "TQBR", "GAZP", 176.44, 23, 40581.2, "N", 1002, "2023-05-18 10:02:58", "B", 2, "1"], [7657690361, "10:02:57", "TQBR", "GAZP", 176.44, 20, 35288, "N", 1002, "2023-05-18 10:02:58", "B", 2, "1"], [7657690362, "10:02:57", "TQBR", "GAZP", 176.44, 107, 188790.8, "N", 1002, "2023-05-18 10:02:58", "B", 2, "1"], [7657690388, "10:02:58", "TQBR", "GAZP", 176.41, 39, 68799.9, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690389, "10:02:58", "TQBR", "GAZP", 176.4, 7, 12348, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690390, "10:02:58", "TQBR", "GAZP", 176.4, 30, 52920, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690391, "10:02:58", "TQBR", "GAZP", 176.4, 24, 42336, "N", 1002, "2023-05-18 10:02:58", "S", 2, "1"], [7657690457, "10:02:58", "TQBR", "GAZP", 176.38, 1, 1763.8, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690458, "10:02:58", "TQBR", "GAZP", 176.38, 39, 68788.2, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690459, "10:02:58", "TQBR", "GAZP", 176.38, 20, 35276, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690460, "10:02:58", "TQBR", "GAZP", 176.37, 5, 8818.5, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690461, "10:02:58", "TQBR", "GAZP", 176.37, 39, 68784.3, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690462, "10:02:58", "TQBR", "GAZP", 176.37, 2, 3527.4, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690463, "10:02:58", "TQBR", "GAZP", 176.37, 526, 927706.2, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690464, "10:02:58", "TQBR", "GAZP", 176.36, 70, 123452, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690465, "10:02:58", "TQBR", "GAZP", 176.36, 39, 68780.4, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690466, "10:02:58", "TQBR", "GAZP", 176.35, 10, 17635, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690467, "10:02:58", "TQBR", "GAZP", 176.35, 60, 105810, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690468, "10:02:58", "TQBR", "GAZP", 176.35, 189, 333301.5, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690469, "10:02:58", "TQBR", "GAZP", 176.42, 20, 35284, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690470, "10:02:58", "TQBR", "GAZP", 176.42, 130, 229346, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690471, "10:02:58", "TQBR", "GAZP", 176.43, 150, 264645, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690472, "10:02:58", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690473, "10:02:58", "TQBR", "GAZP", 176.43, 20, 35286, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690483, "10:02:58", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690492, "10:02:58", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690493, "10:02:58", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690494, "10:02:58", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690495, "10:02:58", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690496, "10:02:58", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690504, "10:02:58", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690552, "10:02:59", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690561, "10:02:59", "TQBR", "GAZP", 176.44, 25, 44110, "N", 1002, "2023-05-18 10:02:59", "B", 2, "1"], [7657690577, "10:02:59", "TQBR", "GAZP", 176.43, 124, 218773.2, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690578, "10:02:59", "TQBR", "GAZP", 176.42, 20, 35284, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690579, "10:02:59", "TQBR", "GAZP", 176.41, 16, 28225.6, "N", 1002, "2023-05-18 10:02:59", "S", 2, "1"], [7657690653, "10:03:00", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:01", "B", 2, "1"], [7657690673, "10:03:00", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:01", "B", 2, "1"], [7657691051, "10:03:02", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1003, "2023-05-18 10:03:02", "B", 2, "1"], [7657691096, "10:03:03", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1003, "2023-05-18 10:03:03", "S", 2, "1"], [7657691133, "10:03:03", "TQBR", "GAZP", 176.43, 15, 26464.5, "N", 1003, "2023-05-18 10:03:04", "S", 2, "1"], [7657691137, "10:03:03", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:04", "B", 2, "1"], [7657691185, "10:03:03", "TQBR", "GAZP", 176.44, 3, 5293.2, "N", 1003, "2023-05-18 10:03:04", "B", 2, "1"], [7657691270, "10:03:04", "TQBR", "GAZP", 176.44, 2, 3528.8, "N", 1003, "2023-05-18 10:03:05", "B", 2, "1"], [7657691271, "10:03:04", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:05", "B", 2, "1"], [7657691272, "10:03:04", "TQBR", "GAZP", 176.44, 2, 3528.8, "N", 1003, "2023-05-18 10:03:05", "B", 2, "1"], [7657691422, "10:03:05", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1003, "2023-05-18 10:03:05", "S", 2, "1"], [7657691527, "10:03:06", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:07", "B", 2, "1"], [7657691604, "10:03:07", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1003, "2023-05-18 10:03:07", "S", 2, "1"], [7657691605, "10:03:07", "TQBR", "GAZP", 176.43, 9, 15878.7, "N", 1003, "2023-05-18 10:03:07", "S", 2, "1"], [7657691785, "10:03:08", "TQBR", "GAZP", 176.43, 100, 176430, "N", 1003, "2023-05-18 10:03:08", "S", 2, "1"], [7657691916, "10:03:09", "TQBR", "GAZP", 176.43, 15, 26464.5, "N", 1003, "2023-05-18 10:03:09", "S", 2, "1"], [7657691921, "10:03:09", "TQBR", "GAZP", 176.44, 2, 3528.8, "N", 1003, "2023-05-18 10:03:09", "B", 2, "1"], [7657691922, "10:03:09", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:09", "B", 2, "1"], [7657691923, "10:03:09", "TQBR", "GAZP", 176.44, 20, 35288, "N", 1003, "2023-05-18 10:03:09", "B", 2, "1"], [7657692017, "10:03:10", "TQBR", "GAZP", 176.44, 77, 135858.8, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692018, "10:03:10", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692019, "10:03:10", "TQBR", "GAZP", 176.42, 200, 352840, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692020, "10:03:10", "TQBR", "GAZP", 176.42, 3, 5292.6, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692021, "10:03:10", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692022, "10:03:10", "TQBR", "GAZP", 176.4, 39, 68796, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692023, "10:03:10", "TQBR", "GAZP", 176.4, 100, 176400, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692024, "10:03:10", "TQBR", "GAZP", 176.4, 20, 35280, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692025, "10:03:10", "TQBR", "GAZP", 176.4, 20, 35280, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692026, "10:03:10", "TQBR", "GAZP", 176.39, 39, 68792.1, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692027, "10:03:10", "TQBR", "GAZP", 176.39, 499, 880186.1, "N", 1003, "2023-05-18 10:03:10", "S", 2, "1"], [7657692031, "10:03:10", "TQBR", "GAZP", 176.41, 20, 35282, "N", 1003, "2023-05-18 10:03:10", "B", 2, "1"], [7657692032, "10:03:10", "TQBR", "GAZP", 176.42, 120, 211704, "N", 1003, "2023-05-18 10:03:10", "B", 2, "1"], [7657692148, "10:03:11", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1003, "2023-05-18 10:03:12", "B", 2, "1"], [7657692149, "10:03:11", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1003, "2023-05-18 10:03:12", "B", 2, "1"], [7657692190, "10:03:11", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1003, "2023-05-18 10:03:12", "B", 2, "1"], [7657692191, "10:03:11", "TQBR", "GAZP", 176.43, 19, 33521.7, "N", 1003, "2023-05-18 10:03:12", "S", 2, "1"], [7657692414, "10:03:13", "TQBR", "GAZP", 176.39, 120, 211668, "N", 1003, "2023-05-18 10:03:13", "S", 2, "1"], [7657692415, "10:03:13", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1003, "2023-05-18 10:03:13", "S", 2, "1"], [7657692465, "10:03:13", "TQBR", "GAZP", 176.36, 20, 35272, "N", 1003, "2023-05-18 10:03:13", "S", 2, "1"], [7657692499, "10:03:13", "TQBR", "GAZP", 176.39, 5, 8819.5, "N", 1003, "2023-05-18 10:03:13", "B", 2, "1"], [7657692500, "10:03:13", "TQBR", "GAZP", 176.42, 134, 236402.8, "N", 1003, "2023-05-18 10:03:13", "B", 2, "1"], [7657692501, "10:03:13", "TQBR", "GAZP", 176.42, 16, 28227.2, "N", 1003, "2023-05-18 10:03:13", "B", 2, "1"], [7657692553, "10:03:14", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:15", "B", 2, "1"], [7657692560, "10:03:14", "TQBR", "GAZP", 176.4, 23, 40572, "N", 1003, "2023-05-18 10:03:15", "S", 2, "1"], [7657692561, "10:03:14", "TQBR", "GAZP", 176.39, 77, 135820.3, "N", 1003, "2023-05-18 10:03:15", "S", 2, "1"], [7657692624, "10:03:14", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:15", "B", 2, "1"], [7657692649, "10:03:15", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:15", "B", 2, "1"], [7657692746, "10:03:16", "TQBR", "GAZP", 176.44, 5, 8822, "N", 1003, "2023-05-18 10:03:16", "B", 2, "1"], [7657692818, "10:03:16", "TQBR", "GAZP", 176.39, 40, 70556, "N", 1003, "2023-05-18 10:03:17", "S", 2, "1"], [7657692858, "10:03:17", "TQBR", "GAZP", 176.38, 5, 8819, "N", 1003, "2023-05-18 10:03:17", "S", 2, "1"], [7657692869, "10:03:17", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1003, "2023-05-18 10:03:17", "B", 2, "1"], [7657692870, "10:03:17", "TQBR", "GAZP", 176.44, 9, 15879.6, "N", 1003, "2023-05-18 10:03:17", "B", 2, "1"], [7657692963, "10:03:17", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1003, "2023-05-18 10:03:18", "B", 2, "1"], [7657693006, "10:03:18", "TQBR", "GAZP", 176.44, 6, 10586.4, "N", 1003, "2023-05-18 10:03:18", "B", 2, "1"], [7657693115, "10:03:19", "TQBR", "GAZP", 176.43, 40, 70572, "N", 1003, "2023-05-18 10:03:19", "B", 2, "1"], [7657693125, "10:03:19", "TQBR", "GAZP", 176.41, 5, 8820.5, "N", 1003, "2023-05-18 10:03:20", "S", 2, "1"], [7657693142, "10:03:20", "TQBR", "GAZP", 176.41, 225, 396922.5, "N", 1003, "2023-05-18 10:03:20", "S", 2, "1"], [7657693143, "10:03:20", "TQBR", "GAZP", 176.39, 12, 21166.8, "N", 1003, "2023-05-18 10:03:20", "S", 2, "1"], [7657693144, "10:03:20", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1003, "2023-05-18 10:03:20", "S", 2, "1"], [7657693145, "10:03:20", "TQBR", "GAZP", 176.37, 39, 68784.3, "N", 1003, "2023-05-18 10:03:20", "S", 2, "1"], [7657693146, "10:03:20", "TQBR", "GAZP", 176.36, 19, 33508.4, "N", 1003, "2023-05-18 10:03:20", "S", 2, "1"], [7657693147, "10:03:20", "TQBR", "GAZP", 176.36, 304, 536134.4, "N", 1003, "2023-05-18 10:03:20", "S", 2, "1"], [7657693148, "10:03:20", "TQBR", "GAZP", 176.42, 50, 88210, "N", 1003, "2023-05-18 10:03:20", "S", 2, "1"], [7657693362, "10:03:21", "TQBR", "GAZP", 176.42, 20, 35284, "N", 1003, "2023-05-18 10:03:22", "B", 2, "1"], [7657693363, "10:03:21", "TQBR", "GAZP", 176.42, 30, 52926, "N", 1003, "2023-05-18 10:03:22", "B", 2, "1"], [7657693407, "10:03:21", "TQBR", "GAZP", 176.43, 12, 21171.6, "N", 1003, "2023-05-18 10:03:22", "B", 2, "1"], [7657693528, "10:03:23", "TQBR", "GAZP", 176.4, 6, 10584, "N", 1003, "2023-05-18 10:03:23", "S", 2, "1"], [7657693537, "10:03:23", "TQBR", "GAZP", 176.43, 20, 35286, "N", 1003, "2023-05-18 10:03:23", "B", 2, "1"], [7657693593, "10:03:23", "TQBR", "GAZP", 176.43, 5, 8821.5, "N", 1003, "2023-05-18 10:03:23", "B", 2, "1"], [7657693824, "10:03:25", "TQBR", "GAZP", 176.4, 14, 24696, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693825, "10:03:25", "TQBR", "GAZP", 176.38, 5, 8819, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693826, "10:03:25", "TQBR", "GAZP", 176.37, 30, 52911, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693827, "10:03:25", "TQBR", "GAZP", 176.37, 526, 927706.2, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693828, "10:03:25", "TQBR", "GAZP", 176.36, 39, 68780.4, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693829, "10:03:25", "TQBR", "GAZP", 176.36, 20, 35272, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693830, "10:03:25", "TQBR", "GAZP", 176.36, 10, 17636, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693831, "10:03:25", "TQBR", "GAZP", 176.35, 70, 123445, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693832, "10:03:25", "TQBR", "GAZP", 176.35, 6, 10581, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693833, "10:03:25", "TQBR", "GAZP", 176.35, 39, 68776.5, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693834, "10:03:25", "TQBR", "GAZP", 176.34, 39, 68772.6, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693835, "10:03:25", "TQBR", "GAZP", 176.34, 3, 5290.2, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693836, "10:03:25", "TQBR", "GAZP", 176.33, 39, 68768.7, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693837, "10:03:25", "TQBR", "GAZP", 176.33, 20, 35266, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693838, "10:03:25", "TQBR", "GAZP", 176.32, 2, 3526.4, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693839, "10:03:25", "TQBR", "GAZP", 176.32, 39, 68764.8, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693840, "10:03:25", "TQBR", "GAZP", 176.32, 99, 174556.8, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693878, "10:03:25", "TQBR", "GAZP", 176.33, 39, 68768.7, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693879, "10:03:25", "TQBR", "GAZP", 176.33, 20, 35266, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693880, "10:03:25", "TQBR", "GAZP", 176.33, 468, 825224.4, "N", 1003, "2023-05-18 10:03:25", "S", 2, "1"], [7657693994, "10:03:26", "TQBR", "GAZP", 176.33, 10, 17633, "N", 1003, "2023-05-18 10:03:27", "S", 2, "1"], [7657694076, "10:03:27", "TQBR", "GAZP", 176.33, 29, 51135.7, "N", 1003, "2023-05-18 10:03:27", "S", 2, "1"], [7657694077, "10:03:27", "TQBR", "GAZP", 176.33, 20, 35266, "N", 1003, "2023-05-18 10:03:27", "S", 2, "1"], [7657694078, "10:03:27", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1003, "2023-05-18 10:03:27", "S", 2, "1"], [7657694079, "10:03:27", "TQBR", "GAZP", 176.32, 39, 68764.8, "N", 1003, "2023-05-18 10:03:27", "S", 2, "1"], [7657694080, "10:03:27", "TQBR", "GAZP", 176.32, 37, 65238.4, "N", 1003, "2023-05-18 10:03:27", "S", 2, "1"], [7657694081, "10:03:27", "TQBR", "GAZP", 176.39, 40, 70556, "N", 1003, "2023-05-18 10:03:27", "S", 2, "1"], [7657694082, "10:03:27", "TQBR", "GAZP", 176.39, 40, 70556, "N", 1003, "2023-05-18 10:03:27", "S", 2, "1"], [7657694152, "10:03:28", "TQBR", "GAZP", 176.4, 5, 8820, "N", 1003, "2023-05-18 10:03:28", "B", 2, "1"], [7657694153, "10:03:28", "TQBR", "GAZP", 176.4, 5, 8820, "N", 1003, "2023-05-18 10:03:28", "B", 2, "1"], [7657694159, "10:03:28", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1003, "2023-05-18 10:03:28", "B", 2, "1"], [7657694161, "10:03:28", "TQBR", "GAZP", 176.4, 10, 17640, "N", 1003, "2023-05-18 10:03:28", "B", 2, "1"], [7657694178, "10:03:28", "TQBR", "GAZP", 176.4, 40, 70560, "N", 1003, "2023-05-18 10:03:28", "S", 2, "1"], [7657694279, "10:03:29", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1003, "2023-05-18 10:03:29", "B", 2, "1"], [7657694280, "10:03:29", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1003, "2023-05-18 10:03:29", "B", 2, "1"], [7657694293, "10:03:29", "TQBR", "GAZP", 176.35, 20, 35270, "N", 1003, "2023-05-18 10:03:29", "S", 2, "1"], [7657694323, "10:03:29", "TQBR", "GAZP", 176.35, 1, 1763.5, "N", 1003, "2023-05-18 10:03:30", "S", 2, "1"], [7657694324, "10:03:29", "TQBR", "GAZP", 176.35, 4, 7054, "N", 1003, "2023-05-18 10:03:30", "S", 2, "1"], [7657694598, "10:03:32", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1003, "2023-05-18 10:03:32", "S", 2, "1"], [7657694599, "10:03:32", "TQBR", "GAZP", 176.32, 5, 8816, "N", 1003, "2023-05-18 10:03:32", "S", 2, "1"], [7657694600, "10:03:32", "TQBR", "GAZP", 176.32, 5, 8816, "N", 1003, "2023-05-18 10:03:32", "S", 2, "1"], [7657694601, "10:03:32", "TQBR", "GAZP", 176.32, 9, 15868.8, "N", 1003, "2023-05-18 10:03:32", "S", 2, "1"], [7657694695, "10:03:33", "TQBR", "GAZP", 176.38, 1, 1763.8, "N", 1003, "2023-05-18 10:03:33", "B", 2, "1"], [7657694696, "10:03:33", "TQBR", "GAZP", 176.38, 4, 7055.2, "N", 1003, "2023-05-18 10:03:33", "B", 2, "1"], [7657694697, "10:03:33", "TQBR", "GAZP", 176.38, 3, 5291.4, "N", 1003, "2023-05-18 10:03:33", "B", 2, "1"], [7657694747, "10:03:33", "TQBR", "GAZP", 176.36, 100, 176360, "N", 1003, "2023-05-18 10:03:33", "S", 2, "1"], [7657694800, "10:03:33", "TQBR", "GAZP", 176.37, 5, 8818.5, "N", 1003, "2023-05-18 10:03:34", "B", 2, "1"], [7657694801, "10:03:33", "TQBR", "GAZP", 176.37, 4, 7054.8, "N", 1003, "2023-05-18 10:03:34", "B", 2, "1"], [7657694823, "10:03:34", "TQBR", "GAZP", 176.37, 1, 1763.7, "N", 1003, "2023-05-18 10:03:34", "B", 2, "1"], [7657694824, "10:03:34", "TQBR", "GAZP", 176.37, 20, 35274, "N", 1003, "2023-05-18 10:03:34", "B", 2, "1"], [7657694825, "10:03:34", "TQBR", "GAZP", 176.38, 131, 231057.8, "N", 1003, "2023-05-18 10:03:34", "B", 2, "1"], [7657694826, "10:03:34", "TQBR", "GAZP", 176.38, 148, 261042.4, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694853, "10:03:34", "TQBR", "GAZP", 176.34, 2, 3526.8, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694854, "10:03:34", "TQBR", "GAZP", 176.33, 131, 230992.3, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694855, "10:03:34", "TQBR", "GAZP", 176.32, 39, 68764.8, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694856, "10:03:34", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694857, "10:03:34", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694858, "10:03:34", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694859, "10:03:34", "TQBR", "GAZP", 176.31, 10, 17631, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694860, "10:03:34", "TQBR", "GAZP", 176.31, 9, 15867.9, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694861, "10:03:34", "TQBR", "GAZP", 176.31, 2, 3526.2, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694862, "10:03:34", "TQBR", "GAZP", 176.31, 50, 88155, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694863, "10:03:34", "TQBR", "GAZP", 176.31, 10, 17631, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694864, "10:03:34", "TQBR", "GAZP", 176.31, 39, 68760.9, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694865, "10:03:34", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694866, "10:03:34", "TQBR", "GAZP", 176.31, 2, 3526.2, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694867, "10:03:34", "TQBR", "GAZP", 176.31, 2, 3526.2, "N", 1003, "2023-05-18 10:03:34", "S", 2, "1"], [7657694876, "10:03:34", "TQBR", "GAZP", 176.38, 1, 1763.8, "N", 1003, "2023-05-18 10:03:34", "B", 2, "1"], [7657694885, "10:03:34", "TQBR", "GAZP", 176.38, 19, 33512.2, "N", 1003, "2023-05-18 10:03:35", "B", 2, "1"], [7657694886, "10:03:34", "TQBR", "GAZP", 176.38, 4, 7055.2, "N", 1003, "2023-05-18 10:03:35", "B", 2, "1"], [7657694887, "10:03:34", "TQBR", "GAZP", 176.39, 3, 5291.7, "N", 1003, "2023-05-18 10:03:35", "B", 2, "1"], [7657694888, "10:03:34", "TQBR", "GAZP", 176.38, 20, 35276, "N", 1003, "2023-05-18 10:03:35", "B", 2, "1"], [7657694889, "10:03:34", "TQBR", "GAZP", 176.38, 130, 229294, "N", 1003, "2023-05-18 10:03:35", "B", 2, "1"], [7657694890, "10:03:34", "TQBR", "GAZP", 176.38, 3, 5291.4, "N", 1003, "2023-05-18 10:03:35", "B", 2, "1"], [7657694891, "10:03:34", "TQBR", "GAZP", 176.38, 20, 35276, "N", 1003, "2023-05-18 10:03:35", "B", 2, "1"], [7657694892, "10:03:34", "TQBR", "GAZP", 176.38, 40, 70552, "N", 1003, "2023-05-18 10:03:35", "S", 2, "1"], [7657694893, "10:03:34", "TQBR", "GAZP", 176.38, 40, 70552, "N", 1003, "2023-05-18 10:03:35", "S", 2, "1"], [7657694894, "10:03:34", "TQBR", "GAZP", 176.38, 40, 70552, "N", 1003, "2023-05-18 10:03:35", "S", 2, "1"], [7657694895, "10:03:34", "TQBR", "GAZP", 176.38, 7, 12346.6, "N", 1003, "2023-05-18 10:03:35", "S", 2, "1"], [7657694896, "10:03:34", "TQBR", "GAZP", 176.37, 40, 70548, "N", 1003, "2023-05-18 10:03:35", "S", 2, "1"], [7657694897, "10:03:34", "TQBR", "GAZP", 176.38, 7, 12346.6, "N", 1003, "2023-05-18 10:03:35", "S", 2, "1"], [7657694898, "10:03:34", "TQBR", "GAZP", 176.38, 20, 35276, "N", 1003, "2023-05-18 10:03:35", "S", 2, "1"], [7657694900, "10:03:34", "TQBR", "GAZP", 176.38, 29, 51150.2, "N", 1003, "2023-05-18 10:03:35", "S", 2, "1"], [7657694901, "10:03:34", "TQBR", "GAZP", 176.38, 78, 137576.4, "N", 1003, "2023-05-18 10:03:35", "S", 2, "1"], [7657695091, "10:03:35", "TQBR", "GAZP", 176.38, 2, 3527.6, "N", 1003, "2023-05-18 10:03:36", "S", 2, "1"], [7657695092, "10:03:35", "TQBR", "GAZP", 176.37, 2, 3527.4, "N", 1003, "2023-05-18 10:03:36", "S", 2, "1"], [7657695093, "10:03:35", "TQBR", "GAZP", 176.36, 2, 3527.2, "N", 1003, "2023-05-18 10:03:36", "S", 2, "1"], [7657695094, "10:03:35", "TQBR", "GAZP", 176.35, 2, 3527, "N", 1003, "2023-05-18 10:03:36", "S", 2, "1"], [7657695095, "10:03:35", "TQBR", "GAZP", 176.32, 3, 5289.6, "N", 1003, "2023-05-18 10:03:36", "S", 2, "1"], [7657695096, "10:03:35", "TQBR", "GAZP", 176.32, 5, 8816, "N", 1003, "2023-05-18 10:03:36", "S", 2, "1"], [7657695097, "10:03:35", "TQBR", "GAZP", 176.32, 5, 8816, "N", 1003, "2023-05-18 10:03:36", "S", 2, "1"], [7657695118, "10:03:36", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:36", "S", 2, "1"], [7657695218, "10:03:36", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695238, "10:03:37", "TQBR", "GAZP", 176.32, 1, 1763.2, "N", 1003, "2023-05-18 10:03:37", "B", 2, "1"], [7657695250, "10:03:37", "TQBR", "GAZP", 176.32, 1, 1763.2, "N", 1003, "2023-05-18 10:03:37", "B", 2, "1"], [7657695269, "10:03:37", "TQBR", "GAZP", 176.31, 18, 31735.8, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695270, "10:03:37", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695271, "10:03:37", "TQBR", "GAZP", 176.31, 100, 176310, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695272, "10:03:37", "TQBR", "GAZP", 176.31, 50, 88155, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695273, "10:03:37", "TQBR", "GAZP", 176.31, 100, 176310, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695274, "10:03:37", "TQBR", "GAZP", 176.31, 50, 88155, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695275, "10:03:37", "TQBR", "GAZP", 176.31, 100, 176310, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695276, "10:03:37", "TQBR", "GAZP", 176.31, 50, 88155, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695277, "10:03:37", "TQBR", "GAZP", 176.31, 100, 176310, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695278, "10:03:37", "TQBR", "GAZP", 176.31, 50, 88155, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695279, "10:03:37", "TQBR", "GAZP", 176.31, 100, 176310, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695280, "10:03:37", "TQBR", "GAZP", 176.31, 50, 88155, "N", 1003, "2023-05-18 10:03:37", "S", 2, "1"], [7657695321, "10:03:37", "TQBR", "GAZP", 176.31, 6, 10578.6, "N", 1003, "2023-05-18 10:03:37", "B", 2, "1"], [7657695399, "10:03:38", "TQBR", "GAZP", 176.31, 5, 8815.5, "N", 1003, "2023-05-18 10:03:38", "B", 2, "1"], [7657695452, "10:03:38", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:39", "B", 2, "1"], [7657695454, "10:03:38", "TQBR", "GAZP", 176.31, 10, 17631, "N", 1003, "2023-05-18 10:03:39", "B", 2, "1"], [7657695642, "10:03:40", "TQBR", "GAZP", 176.31, 2, 3526.2, "N", 1003, "2023-05-18 10:03:40", "B", 2, "1"], [7657695676, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695677, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695678, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695679, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695680, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695681, "10:03:40", "TQBR", "GAZP", 176.3, 84, 148092, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695682, "10:03:40", "TQBR", "GAZP", 176.3, 6, 10578, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695683, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695684, "10:03:40", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695685, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695686, "10:03:40", "TQBR", "GAZP", 176.3, 4, 7052, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695687, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695688, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695689, "10:03:40", "TQBR", "GAZP", 176.3, 50, 88150, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695690, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695691, "10:03:40", "TQBR", "GAZP", 176.3, 2, 3526, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695692, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695693, "10:03:40", "TQBR", "GAZP", 176.3, 4, 7052, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695694, "10:03:40", "TQBR", "GAZP", 176.3, 255, 449565, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695695, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695696, "10:03:40", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695697, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695698, "10:03:40", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695699, "10:03:40", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695700, "10:03:40", "TQBR", "GAZP", 176.3, 70, 123410, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695701, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695702, "10:03:40", "TQBR", "GAZP", 176.3, 4, 7052, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695703, "10:03:40", "TQBR", "GAZP", 176.3, 5, 8815, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695704, "10:03:40", "TQBR", "GAZP", 176.3, 3, 5289, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695705, "10:03:40", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695706, "10:03:40", "TQBR", "GAZP", 176.3, 22, 38786, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695707, "10:03:40", "TQBR", "GAZP", 176.3, 25, 44075, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695708, "10:03:40", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695709, "10:03:40", "TQBR", "GAZP", 176.3, 392, 691096, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695710, "10:03:40", "TQBR", "GAZP", 176.3, 608, 1071904, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695711, "10:03:40", "TQBR", "GAZP", 176.3, 50, 88150, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695712, "10:03:40", "TQBR", "GAZP", 176.3, 30, 52890, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695713, "10:03:40", "TQBR", "GAZP", 176.3, 3, 5289, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695714, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695715, "10:03:40", "TQBR", "GAZP", 176.3, 20, 35260, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695716, "10:03:40", "TQBR", "GAZP", 176.3, 100, 176300, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695717, "10:03:40", "TQBR", "GAZP", 176.3, 922, 1625486, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695718, "10:03:40", "TQBR", "GAZP", 176.3, 3, 5289, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695719, "10:03:40", "TQBR", "GAZP", 176.3, 50, 88150, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695720, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695721, "10:03:40", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695722, "10:03:40", "TQBR", "GAZP", 176.3, 30, 52890, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695723, "10:03:40", "TQBR", "GAZP", 176.29, 1, 1762.9, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695724, "10:03:40", "TQBR", "GAZP", 176.28, 1, 1762.8, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695725, "10:03:40", "TQBR", "GAZP", 176.28, 1, 1762.8, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695726, "10:03:40", "TQBR", "GAZP", 176.27, 20, 35254, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695727, "10:03:40", "TQBR", "GAZP", 176.27, 5, 8813.5, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695728, "10:03:40", "TQBR", "GAZP", 176.26, 10, 17626, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695729, "10:03:40", "TQBR", "GAZP", 176.26, 14, 24676.4, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695740, "10:03:40", "TQBR", "GAZP", 176.25, 1, 1762.5, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695742, "10:03:40", "TQBR", "GAZP", 176.25, 200, 352500, "N", 1003, "2023-05-18 10:03:40", "S", 2, "1"], [7657695795, "10:03:40", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:41", "B", 2, "1"], [7657695816, "10:03:40", "TQBR", "GAZP", 176.31, 2, 3526.2, "N", 1003, "2023-05-18 10:03:41", "B", 2, "1"], [7657695819, "10:03:40", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1003, "2023-05-18 10:03:41", "B", 2, "1"], [7657695840, "10:03:40", "TQBR", "GAZP", 176.31, 6, 10578.6, "N", 1003, "2023-05-18 10:03:41", "B", 2, "1"], [7657695986, "10:03:42", "TQBR", "GAZP", 176.25, 84, 148050, "N", 1003, "2023-05-18 10:03:43", "S", 2, "1"], [7657695992, "10:03:42", "TQBR", "GAZP", 176.26, 2, 3525.2, "N", 1003, "2023-05-18 10:03:43", "B", 2, "1"], [7657696012, "10:03:42", "TQBR", "GAZP", 176.25, 4, 7050, "N", 1003, "2023-05-18 10:03:43", "S", 2, "1"], [7657696122, "10:03:43", "TQBR", "GAZP", 176.23, 10, 17623, "N", 1003, "2023-05-18 10:03:43", "S", 2, "1"], [7657696123, "10:03:43", "TQBR", "GAZP", 176.23, 1, 1762.3, "N", 1003, "2023-05-18 10:03:43", "S", 2, "1"], [7657696124, "10:03:43", "TQBR", "GAZP", 176.23, 2, 3524.6, "N", 1003, "2023-05-18 10:03:43", "S", 2, "1"], [7657696171, "10:03:43", "TQBR", "GAZP", 176.22, 2, 3524.4, "N", 1003, "2023-05-18 10:03:43", "S", 2, "1"], [7657696371, "10:03:45", "TQBR", "GAZP", 176.21, 5, 8810.5, "N", 1003, "2023-05-18 10:03:45", "S", 2, "1"], [7657696388, "10:03:45", "TQBR", "GAZP", 176.21, 5, 8810.5, "N", 1003, "2023-05-18 10:03:45", "S", 2, "1"], [7657696430, "10:03:46", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1003, "2023-05-18 10:03:46", "S", 2, "1"], [7657696452, "10:03:46", "TQBR", "GAZP", 176.22, 10, 17622, "N", 1003, "2023-05-18 10:03:47", "B", 2, "1"], [7657696453, "10:03:46", "TQBR", "GAZP", 176.22, 2, 3524.4, "N", 1003, "2023-05-18 10:03:47", "B", 2, "1"], [7657696570, "10:03:47", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1003, "2023-05-18 10:03:47", "S", 2, "1"], [7657696635, "10:03:47", "TQBR", "GAZP", 176.21, 2, 3524.2, "N", 1003, "2023-05-18 10:03:47", "S", 2, "1"], [7657696674, "10:03:47", "TQBR", "GAZP", 176.22, 1, 1762.2, "N", 1003, "2023-05-18 10:03:47", "B", 2, "1"], [7657696739, "10:03:48", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1003, "2023-05-18 10:03:48", "S", 2, "1"], [7657696773, "10:03:48", "TQBR", "GAZP", 176.21, 3, 5286.3, "N", 1003, "2023-05-18 10:03:48", "S", 2, "1"], [7657696774, "10:03:48", "TQBR", "GAZP", 176.22, 1, 1762.2, "N", 1003, "2023-05-18 10:03:48", "B", 2, "1"], [7657696789, "10:03:48", "TQBR", "GAZP", 176.22, 7, 12335.4, "N", 1003, "2023-05-18 10:03:48", "S", 2, "1"], [7657696842, "10:03:48", "TQBR", "GAZP", 176.22, 3, 5286.6, "N", 1003, "2023-05-18 10:03:49", "S", 2, "1"], [7657696843, "10:03:48", "TQBR", "GAZP", 176.21, 47, 82818.7, "N", 1003, "2023-05-18 10:03:49", "S", 2, "1"], [7657696846, "10:03:48", "TQBR", "GAZP", 176.21, 21, 37004.1, "N", 1003, "2023-05-18 10:03:49", "S", 2, "1"], [7657696863, "10:03:49", "TQBR", "GAZP", 176.23, 2, 3524.6, "N", 1003, "2023-05-18 10:03:49", "B", 2, "1"], [7657697069, "10:03:51", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1003, "2023-05-18 10:03:51", "B", 2, "1"], [7657697137, "10:03:51", "TQBR", "GAZP", 176.21, 6, 10572.6, "N", 1003, "2023-05-18 10:03:51", "S", 2, "1"], [7657697139, "10:03:51", "TQBR", "GAZP", 176.21, 5, 8810.5, "N", 1003, "2023-05-18 10:03:51", "S", 2, "1"], [7657697140, "10:03:51", "TQBR", "GAZP", 176.21, 5, 8810.5, "N", 1003, "2023-05-18 10:03:51", "S", 2, "1"], [7657697152, "10:03:51", "TQBR", "GAZP", 176.26, 1, 1762.6, "N", 1003, "2023-05-18 10:03:51", "B", 2, "1"], [7657697291, "10:03:53", "TQBR", "GAZP", 176.21, 20, 35242, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697292, "10:03:53", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697293, "10:03:53", "TQBR", "GAZP", 176.2, 4, 7048, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697294, "10:03:53", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697295, "10:03:53", "TQBR", "GAZP", 176.2, 5, 8810, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697296, "10:03:53", "TQBR", "GAZP", 176.2, 10, 17620, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697297, "10:03:53", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697298, "10:03:53", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697299, "10:03:53", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697300, "10:03:53", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697301, "10:03:53", "TQBR", "GAZP", 176.21, 20, 35242, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697302, "10:03:53", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697303, "10:03:53", "TQBR", "GAZP", 176.2, 50, 88100, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697304, "10:03:53", "TQBR", "GAZP", 176.2, 129, 227298, "N", 1003, "2023-05-18 10:03:53", "S", 2, "1"], [7657697320, "10:03:53", "TQBR", "GAZP", 176.26, 4, 7050.4, "N", 1003, "2023-05-18 10:03:53", "B", 2, "1"], [7657697322, "10:03:53", "TQBR", "GAZP", 176.26, 32, 56403.2, "N", 1003, "2023-05-18 10:03:53", "B", 2, "1"], [7657697323, "10:03:53", "TQBR", "GAZP", 176.26, 13, 22913.8, "N", 1003, "2023-05-18 10:03:53", "B", 2, "1"], [7657697325, "10:03:53", "TQBR", "GAZP", 176.26, 3, 5287.8, "N", 1003, "2023-05-18 10:03:53", "B", 2, "1"], [7657697344, "10:03:53", "TQBR", "GAZP", 176.26, 36, 63453.6, "N", 1003, "2023-05-18 10:03:53", "B", 2, "1"], [7657697345, "10:03:53", "TQBR", "GAZP", 176.27, 14, 24677.8, "N", 1003, "2023-05-18 10:03:53", "B", 2, "1"], [7657697517, "10:03:55", "TQBR", "GAZP", 176.27, 2, 3525.4, "N", 1003, "2023-05-18 10:03:55", "S", 2, "1"], [7657697518, "10:03:55", "TQBR", "GAZP", 176.27, 18, 31728.6, "N", 1003, "2023-05-18 10:03:55", "S", 2, "1"], [7657697678, "10:03:56", "TQBR", "GAZP", 176.3, 39, 68757, "N", 1003, "2023-05-18 10:03:56", "B", 2, "1"], [7657697679, "10:03:56", "TQBR", "GAZP", 176.3, 11, 19393, "N", 1003, "2023-05-18 10:03:56", "B", 2, "1"], [7657697832, "10:03:56", "TQBR", "GAZP", 176.29, 2, 3525.8, "N", 1003, "2023-05-18 10:03:57", "S", 2, "1"], [7657697833, "10:03:56", "TQBR", "GAZP", 176.29, 2, 3525.8, "N", 1003, "2023-05-18 10:03:57", "S", 2, "1"], [7657697889, "10:03:57", "TQBR", "GAZP", 176.29, 2, 3525.8, "N", 1003, "2023-05-18 10:03:57", "S", 2, "1"], [7657697905, "10:03:57", "TQBR", "GAZP", 176.28, 5, 8814, "N", 1003, "2023-05-18 10:03:57", "S", 2, "1"], [7657697906, "10:03:57", "TQBR", "GAZP", 176.28, 1, 1762.8, "N", 1003, "2023-05-18 10:03:57", "S", 2, "1"], [7657697907, "10:03:57", "TQBR", "GAZP", 176.27, 22, 38779.4, "N", 1003, "2023-05-18 10:03:57", "S", 2, "1"], [7657697908, "10:03:57", "TQBR", "GAZP", 176.26, 2, 3525.2, "N", 1003, "2023-05-18 10:03:57", "S", 2, "1"], [7657697909, "10:03:57", "TQBR", "GAZP", 176.25, 2, 3525, "N", 1003, "2023-05-18 10:03:57", "S", 2, "1"], [7657697910, "10:03:57", "TQBR", "GAZP", 176.25, 68, 119850, "N", 1003, "2023-05-18 10:03:57", "S", 2, "1"], [7657697940, "10:03:57", "TQBR", "GAZP", 176.29, 1, 1762.9, "N", 1003, "2023-05-18 10:03:58", "B", 2, "1"], [7657697998, "10:03:58", "TQBR", "GAZP", 176.29, 3, 5288.7, "N", 1003, "2023-05-18 10:03:58", "B", 2, "1"], [7657698262, "10:04:00", "TQBR", "GAZP", 176.29, 36, 63464.4, "N", 1004, "2023-05-18 10:04:01", "B", 2, "1"], [7657698263, "10:04:00", "TQBR", "GAZP", 176.29, 434, 765098.6, "N", 1004, "2023-05-18 10:04:01", "B", 2, "1"], [7657698278, "10:04:01", "TQBR", "GAZP", 176.29, 1, 1762.9, "N", 1004, "2023-05-18 10:04:01", "B", 2, "1"], [7657698394, "10:04:02", "TQBR", "GAZP", 176.29, 3, 5288.7, "N", 1004, "2023-05-18 10:04:02", "B", 2, "1"], [7657698650, "10:04:04", "TQBR", "GAZP", 176.29, 1, 1762.9, "N", 1004, "2023-05-18 10:04:04", "B", 2, "1"], [7657698839, "10:04:05", "TQBR", "GAZP", 176.29, 1, 1762.9, "N", 1004, "2023-05-18 10:04:06", "B", 2, "1"], [7657698877, "10:04:05", "TQBR", "GAZP", 176.25, 1, 1762.5, "N", 1004, "2023-05-18 10:04:06", "S", 2, "1"], [7657698887, "10:04:06", "TQBR", "GAZP", 176.29, 3, 5288.7, "N", 1004, "2023-05-18 10:04:06", "B", 2, "1"], [7657698888, "10:04:06", "TQBR", "GAZP", 176.29, 27, 47598.3, "N", 1004, "2023-05-18 10:04:06", "B", 2, "1"], [7657698915, "10:04:06", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1004, "2023-05-18 10:04:06", "S", 2, "1"], [7657699062, "10:04:07", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1004, "2023-05-18 10:04:07", "S", 2, "1"], [7657699063, "10:04:07", "TQBR", "GAZP", 176.24, 3, 5287.2, "N", 1004, "2023-05-18 10:04:07", "S", 2, "1"], [7657699064, "10:04:07", "TQBR", "GAZP", 176.24, 13, 22911.2, "N", 1004, "2023-05-18 10:04:07", "S", 2, "1"], [7657699065, "10:04:07", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1004, "2023-05-18 10:04:07", "S", 2, "1"], [7657699066, "10:04:07", "TQBR", "GAZP", 176.24, 30, 52872, "N", 1004, "2023-05-18 10:04:07", "S", 2, "1"], [7657699067, "10:04:07", "TQBR", "GAZP", 176.24, 2, 3524.8, "N", 1004, "2023-05-18 10:04:07", "S", 2, "1"], [7657699255, "10:04:08", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1004, "2023-05-18 10:04:08", "S", 2, "1"], [7657699256, "10:04:08", "TQBR", "GAZP", 176.24, 5, 8812, "N", 1004, "2023-05-18 10:04:08", "S", 2, "1"], [7657699257, "10:04:08", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1004, "2023-05-18 10:04:08", "S", 2, "1"], [7657699258, "10:04:08", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1004, "2023-05-18 10:04:08", "S", 2, "1"], [7657699259, "10:04:08", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1004, "2023-05-18 10:04:08", "S", 2, "1"], [7657699260, "10:04:08", "TQBR", "GAZP", 176.23, 41, 72254.3, "N", 1004, "2023-05-18 10:04:08", "S", 2, "1"], [7657699476, "10:04:10", "TQBR", "GAZP", 176.25, 20, 35250, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699477, "10:04:10", "TQBR", "GAZP", 176.25, 100, 176250, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699478, "10:04:10", "TQBR", "GAZP", 176.26, 5, 8813, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699479, "10:04:10", "TQBR", "GAZP", 176.26, 526, 927127.6, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699480, "10:04:10", "TQBR", "GAZP", 176.27, 100, 176270, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699481, "10:04:10", "TQBR", "GAZP", 176.27, 39, 68745.3, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699482, "10:04:10", "TQBR", "GAZP", 176.28, 39, 68749.2, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699483, "10:04:10", "TQBR", "GAZP", 176.28, 20, 35256, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699484, "10:04:10", "TQBR", "GAZP", 176.29, 39, 68753.1, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699485, "10:04:10", "TQBR", "GAZP", 176.29, 23, 40546.7, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699486, "10:04:10", "TQBR", "GAZP", 176.29, 127, 223888.3, "N", 1004, "2023-05-18 10:04:10", "B", 2, "1"], [7657699561, "10:04:10", "TQBR", "GAZP", 176.29, 20, 35258, "N", 1004, "2023-05-18 10:04:11", "S", 2, "1"], [7657699633, "10:04:11", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1004, "2023-05-18 10:04:11", "S", 2, "1"], [7657699637, "10:04:11", "TQBR", "GAZP", 176.3, 27, 47601, "N", 1004, "2023-05-18 10:04:11", "B", 2, "1"], [7657699660, "10:04:11", "TQBR", "GAZP", 176.3, 22, 38786, "N", 1004, "2023-05-18 10:04:11", "B", 2, "1"], [7657699704, "10:04:11", "TQBR", "GAZP", 176.3, 3, 5289, "N", 1004, "2023-05-18 10:04:12", "B", 2, "1"], [7657699713, "10:04:11", "TQBR", "GAZP", 176.29, 33, 58175.7, "N", 1004, "2023-05-18 10:04:12", "S", 2, "1"], [7657699837, "10:04:12", "TQBR", "GAZP", 176.29, 30, 52887, "N", 1004, "2023-05-18 10:04:12", "S", 2, "1"], [7657699911, "10:04:13", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1004, "2023-05-18 10:04:13", "B", 2, "1"], [7657700035, "10:04:13", "TQBR", "GAZP", 176.3, 32, 56416, "N", 1004, "2023-05-18 10:04:15", "B", 2, "1"], [7657700208, "10:04:15", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1004, "2023-05-18 10:04:16", "B", 2, "1"], [7657700234, "10:04:15", "TQBR", "GAZP", 176.29, 20, 35258, "N", 1004, "2023-05-18 10:04:16", "S", 2, "1"], [7657700373, "10:04:16", "TQBR", "GAZP", 176.3, 53, 93439, "N", 1004, "2023-05-18 10:04:16", "B", 2, "1"], [7657700374, "10:04:16", "TQBR", "GAZP", 176.3, 8, 14104, "N", 1004, "2023-05-18 10:04:16", "B", 2, "1"], [7657700375, "10:04:16", "TQBR", "GAZP", 176.3, 9, 15867, "N", 1004, "2023-05-18 10:04:16", "B", 2, "1"], [7657700478, "10:04:16", "TQBR", "GAZP", 176.29, 19, 33495.1, "N", 1004, "2023-05-18 10:04:16", "S", 2, "1"], [7657700487, "10:04:16", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1004, "2023-05-18 10:04:16", "S", 2, "1"], [7657700501, "10:04:16", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1004, "2023-05-18 10:04:16", "B", 2, "1"], [7657700590, "10:04:17", "TQBR", "GAZP", 176.3, 31, 54653, "N", 1004, "2023-05-18 10:04:17", "B", 2, "1"], [7657700591, "10:04:17", "TQBR", "GAZP", 176.31, 125, 220387.5, "N", 1004, "2023-05-18 10:04:17", "B", 2, "1"], [7657700592, "10:04:17", "TQBR", "GAZP", 176.32, 27, 47606.4, "N", 1004, "2023-05-18 10:04:17", "B", 2, "1"], [7657700593, "10:04:17", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1004, "2023-05-18 10:04:17", "B", 2, "1"], [7657700594, "10:04:17", "TQBR", "GAZP", 176.35, 131, 231018.5, "N", 1004, "2023-05-18 10:04:17", "B", 2, "1"], [7657700595, "10:04:17", "TQBR", "GAZP", 176.36, 100, 176360, "N", 1004, "2023-05-18 10:04:17", "B", 2, "1"], [7657700596, "10:04:17", "TQBR", "GAZP", 176.36, 39, 68780.4, "N", 1004, "2023-05-18 10:04:17", "B", 2, "1"], [7657700597, "10:04:17", "TQBR", "GAZP", 176.37, 39, 68784.3, "N", 1004, "2023-05-18 10:04:17", "B", 2, "1"], [7657700598, "10:04:17", "TQBR", "GAZP", 176.37, 7, 12345.9, "N", 1004, "2023-05-18 10:04:17", "B", 2, "1"], [7657700650, "10:04:17", "TQBR", "GAZP", 176.3, 20, 35260, "N", 1004, "2023-05-18 10:04:17", "S", 2, "1"], [7657700651, "10:04:17", "TQBR", "GAZP", 176.3, 80, 141040, "N", 1004, "2023-05-18 10:04:17", "S", 2, "1"], [7657700795, "10:04:18", "TQBR", "GAZP", 176.38, 1, 1763.8, "N", 1004, "2023-05-18 10:04:19", "B", 2, "1"], [7657700808, "10:04:18", "TQBR", "GAZP", 176.38, 12, 21165.6, "N", 1004, "2023-05-18 10:04:19", "B", 2, "1"], [7657700809, "10:04:18", "TQBR", "GAZP", 176.4, 38, 67032, "N", 1004, "2023-05-18 10:04:19", "B", 2, "1"], [7657700811, "10:04:18", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1004, "2023-05-18 10:04:19", "B", 2, "1"], [7657701083, "10:04:20", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1004, "2023-05-18 10:04:20", "B", 2, "1"], [7657701640, "10:04:23", "TQBR", "GAZP", 176.38, 2, 3527.6, "N", 1004, "2023-05-18 10:04:23", "S", 2, "1"], [7657701641, "10:04:23", "TQBR", "GAZP", 176.37, 2, 3527.4, "N", 1004, "2023-05-18 10:04:23", "S", 2, "1"], [7657701642, "10:04:23", "TQBR", "GAZP", 176.35, 2, 3527, "N", 1004, "2023-05-18 10:04:23", "S", 2, "1"], [7657701643, "10:04:23", "TQBR", "GAZP", 176.35, 131, 231018.5, "N", 1004, "2023-05-18 10:04:23", "S", 2, "1"], [7657701644, "10:04:23", "TQBR", "GAZP", 176.35, 20, 35270, "N", 1004, "2023-05-18 10:04:23", "S", 2, "1"], [7657701645, "10:04:23", "TQBR", "GAZP", 176.34, 2, 3526.8, "N", 1004, "2023-05-18 10:04:23", "S", 2, "1"], [7657701646, "10:04:23", "TQBR", "GAZP", 176.34, 2, 3526.8, "N", 1004, "2023-05-18 10:04:23", "S", 2, "1"], [7657701647, "10:04:23", "TQBR", "GAZP", 176.34, 39, 68772.6, "N", 1004, "2023-05-18 10:04:23", "S", 2, "1"], [7657701704, "10:04:23", "TQBR", "GAZP", 176.4, 3, 5292, "N", 1004, "2023-05-18 10:04:23", "B", 2, "1"], [7657701741, "10:04:23", "TQBR", "GAZP", 176.34, 8, 14107.2, "N", 1004, "2023-05-18 10:04:24", "S", 2, "1"], [7657701994, "10:04:25", "TQBR", "GAZP", 176.34, 12, 21160.8, "N", 1004, "2023-05-18 10:04:26", "S", 2, "1"], [7657701995, "10:04:25", "TQBR", "GAZP", 176.34, 45, 79353, "N", 1004, "2023-05-18 10:04:26", "S", 2, "1"], [7657701996, "10:04:25", "TQBR", "GAZP", 176.34, 155, 273327, "N", 1004, "2023-05-18 10:04:26", "S", 2, "1"], [7657701997, "10:04:25", "TQBR", "GAZP", 176.34, 20, 35268, "N", 1004, "2023-05-18 10:04:26", "S", 2, "1"], [7657701998, "10:04:25", "TQBR", "GAZP", 176.33, 401, 707083.3, "N", 1004, "2023-05-18 10:04:26", "S", 2, "1"], [7657702125, "10:04:26", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1004, "2023-05-18 10:04:27", "S", 2, "1"], [7657702228, "10:04:27", "TQBR", "GAZP", 176.4, 4, 7056, "N", 1004, "2023-05-18 10:04:27", "B", 2, "1"], [7657702238, "10:04:27", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1004, "2023-05-18 10:04:27", "S", 2, "1"], [7657702849, "10:04:31", "TQBR", "GAZP", 176.33, 5, 8816.5, "N", 1004, "2023-05-18 10:04:31", "S", 2, "1"], [7657702960, "10:04:32", "TQBR", "GAZP", 176.33, 13, 22922.9, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702961, "10:04:32", "TQBR", "GAZP", 176.33, 200, 352660, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702962, "10:04:32", "TQBR", "GAZP", 176.33, 39, 68768.7, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702963, "10:04:32", "TQBR", "GAZP", 176.32, 39, 68764.8, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702964, "10:04:32", "TQBR", "GAZP", 176.32, 526, 927443.2, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702965, "10:04:32", "TQBR", "GAZP", 176.32, 5, 8816, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702966, "10:04:32", "TQBR", "GAZP", 176.31, 5, 8815.5, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702967, "10:04:32", "TQBR", "GAZP", 176.31, 39, 68760.9, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702968, "10:04:32", "TQBR", "GAZP", 176.31, 5, 8815.5, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702969, "10:04:32", "TQBR", "GAZP", 176.31, 3, 5289.3, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702970, "10:04:32", "TQBR", "GAZP", 176.3, 15, 26445, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702971, "10:04:32", "TQBR", "GAZP", 176.3, 39, 68757, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702972, "10:04:32", "TQBR", "GAZP", 176.3, 25, 44075, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702973, "10:04:32", "TQBR", "GAZP", 176.3, 3, 5289, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702974, "10:04:32", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702975, "10:04:32", "TQBR", "GAZP", 176.3, 20, 35260, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702976, "10:04:32", "TQBR", "GAZP", 176.3, 567, 999621, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702977, "10:04:32", "TQBR", "GAZP", 176.3, 17, 29971, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702978, "10:04:32", "TQBR", "GAZP", 176.3, 30, 52890, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702979, "10:04:32", "TQBR", "GAZP", 176.3, 243, 428409, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702983, "10:04:32", "TQBR", "GAZP", 176.29, 1000, 1762900, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657702985, "10:04:32", "TQBR", "GAZP", 176.29, 728, 1283391.2, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703035, "10:04:32", "TQBR", "GAZP", 176.29, 1417, 2498029.3, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703037, "10:04:32", "TQBR", "GAZP", 176.29, 608, 1071843.2, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703038, "10:04:32", "TQBR", "GAZP", 176.29, 67, 118114.3, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703039, "10:04:32", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703040, "10:04:32", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703054, "10:04:32", "TQBR", "GAZP", 176.25, 11, 19387.5, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703055, "10:04:32", "TQBR", "GAZP", 176.24, 100, 176240, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703058, "10:04:32", "TQBR", "GAZP", 176.23, 21, 37008.3, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703079, "10:04:32", "TQBR", "GAZP", 176.24, 20, 35248, "N", 1004, "2023-05-18 10:04:33", "B", 2, "1"], [7657703080, "10:04:32", "TQBR", "GAZP", 176.25, 30, 52875, "N", 1004, "2023-05-18 10:04:33", "B", 2, "1"], [7657703083, "10:04:32", "TQBR", "GAZP", 176.24, 4, 7049.6, "N", 1004, "2023-05-18 10:04:33", "B", 2, "1"], [7657703099, "10:04:32", "TQBR", "GAZP", 176.24, 2, 3524.8, "N", 1004, "2023-05-18 10:04:33", "B", 2, "1"], [7657703130, "10:04:33", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1004, "2023-05-18 10:04:33", "B", 2, "1"], [7657703244, "10:04:33", "TQBR", "GAZP", 176.22, 20, 35244, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703245, "10:04:33", "TQBR", "GAZP", 176.22, 5, 8811, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703246, "10:04:33", "TQBR", "GAZP", 176.22, 10, 17622, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703247, "10:04:33", "TQBR", "GAZP", 176.22, 5, 8811, "N", 1004, "2023-05-18 10:04:33", "S", 2, "1"], [7657703416, "10:04:34", "TQBR", "GAZP", 176.21, 64, 112774.4, "N", 1004, "2023-05-18 10:04:34", "S", 2, "1"], [7657703417, "10:04:34", "TQBR", "GAZP", 176.21, 5, 8810.5, "N", 1004, "2023-05-18 10:04:34", "S", 2, "1"], [7657703462, "10:04:34", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1004, "2023-05-18 10:04:35", "S", 2, "1"], [7657703496, "10:04:35", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1004, "2023-05-18 10:04:35", "S", 2, "1"], [7657703497, "10:04:35", "TQBR", "GAZP", 176.2, 10, 17620, "N", 1004, "2023-05-18 10:04:35", "S", 2, "1"], [7657703498, "10:04:35", "TQBR", "GAZP", 176.2, 4, 7048, "N", 1004, "2023-05-18 10:04:35", "S", 2, "1"], [7657703543, "10:04:35", "TQBR", "GAZP", 176.2, 74, 130388, "N", 1004, "2023-05-18 10:04:35", "S", 2, "1"], [7657703544, "10:04:35", "TQBR", "GAZP", 176.2, 500, 881000, "N", 1004, "2023-05-18 10:04:35", "S", 2, "1"], [7657703545, "10:04:35", "TQBR", "GAZP", 176.19, 2, 3523.8, "N", 1004, "2023-05-18 10:04:35", "S", 2, "1"], [7657703615, "10:04:36", "TQBR", "GAZP", 176.2, 2, 3524, "N", 1004, "2023-05-18 10:04:37", "B", 2, "1"], [7657703638, "10:04:36", "TQBR", "GAZP", 176.19, 20, 35238, "N", 1004, "2023-05-18 10:04:37", "S", 2, "1"], [7657703667, "10:04:36", "TQBR", "GAZP", 176.18, 1, 1761.8, "N", 1004, "2023-05-18 10:04:37", "S", 2, "1"], [7657703668, "10:04:36", "TQBR", "GAZP", 176.18, 39, 68710.2, "N", 1004, "2023-05-18 10:04:37", "S", 2, "1"], [7657703948, "10:04:38", "TQBR", "GAZP", 176.19, 2, 3523.8, "N", 1004, "2023-05-18 10:04:38", "B", 2, "1"], [7657703949, "10:04:38", "TQBR", "GAZP", 176.19, 20, 35238, "N", 1004, "2023-05-18 10:04:38", "B", 2, "1"], [7657703950, "10:04:38", "TQBR", "GAZP", 176.21, 23, 40528.3, "N", 1004, "2023-05-18 10:04:38", "B", 2, "1"], [7657703951, "10:04:38", "TQBR", "GAZP", 176.21, 455, 801755.5, "N", 1004, "2023-05-18 10:04:38", "B", 2, "1"], [7657704025, "10:04:38", "TQBR", "GAZP", 176.18, 7, 12332.6, "N", 1004, "2023-05-18 10:04:38", "S", 2, "1"], [7657704759, "10:04:42", "TQBR", "GAZP", 176.2, 10, 17620, "N", 1004, "2023-05-18 10:04:43", "B", 2, "1"], [7657704838, "10:04:43", "TQBR", "GAZP", 176.19, 2, 3523.8, "N", 1004, "2023-05-18 10:04:44", "B", 2, "1"], [7657704839, "10:04:43", "TQBR", "GAZP", 176.2, 8, 14096, "N", 1004, "2023-05-18 10:04:44", "B", 2, "1"], [7657704897, "10:04:43", "TQBR", "GAZP", 176.18, 4, 7047.2, "N", 1004, "2023-05-18 10:04:44", "S", 2, "1"], [7657704898, "10:04:43", "TQBR", "GAZP", 176.16, 5, 8808, "N", 1004, "2023-05-18 10:04:44", "S", 2, "1"], [7657704899, "10:04:43", "TQBR", "GAZP", 176.16, 4, 7046.4, "N", 1004, "2023-05-18 10:04:44", "S", 2, "1"], [7657704900, "10:04:43", "TQBR", "GAZP", 176.15, 10, 17615, "N", 1004, "2023-05-18 10:04:44", "S", 2, "1"], [7657704901, "10:04:43", "TQBR", "GAZP", 176.15, 526, 926549, "N", 1004, "2023-05-18 10:04:44", "S", 2, "1"], [7657704902, "10:04:43", "TQBR", "GAZP", 176.15, 26, 45799, "N", 1004, "2023-05-18 10:04:44", "S", 2, "1"], [7657705262, "10:04:45", "TQBR", "GAZP", 176.14, 1, 1761.4, "N", 1004, "2023-05-18 10:04:46", "B", 2, "1"], [7657705293, "10:04:46", "TQBR", "GAZP", 176.14, 9, 15852.6, "N", 1004, "2023-05-18 10:04:46", "B", 2, "1"], [7657705514, "10:04:47", "TQBR", "GAZP", 176.14, 1, 1761.4, "N", 1004, "2023-05-18 10:04:47", "B", 2, "1"], [7657705581, "10:04:48", "TQBR", "GAZP", 176.12, 1, 1761.2, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705582, "10:04:48", "TQBR", "GAZP", 176.12, 1, 1761.2, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705583, "10:04:48", "TQBR", "GAZP", 176.12, 39, 68686.8, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705584, "10:04:48", "TQBR", "GAZP", 176.11, 1, 1761.1, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705585, "10:04:48", "TQBR", "GAZP", 176.11, 19, 33460.9, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705586, "10:04:48", "TQBR", "GAZP", 176.11, 1, 1761.1, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705587, "10:04:48", "TQBR", "GAZP", 176.11, 1, 1761.1, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705588, "10:04:48", "TQBR", "GAZP", 176.11, 70, 123277, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705589, "10:04:48", "TQBR", "GAZP", 176.11, 39, 68682.9, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705590, "10:04:48", "TQBR", "GAZP", 176.1, 30, 52830, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705591, "10:04:48", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705592, "10:04:48", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705593, "10:04:48", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705594, "10:04:48", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705595, "10:04:48", "TQBR", "GAZP", 176.1, 100, 176100, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705596, "10:04:48", "TQBR", "GAZP", 176.1, 100, 176100, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705597, "10:04:48", "TQBR", "GAZP", 176.1, 20, 35220, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705598, "10:04:48", "TQBR", "GAZP", 176.1, 39, 68679, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705599, "10:04:48", "TQBR", "GAZP", 176.09, 5, 8804.5, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705600, "10:04:48", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705601, "10:04:48", "TQBR", "GAZP", 176.09, 39, 68675.1, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705602, "10:04:48", "TQBR", "GAZP", 176.09, 484, 852275.6, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705605, "10:04:48", "TQBR", "GAZP", 176.09, 39, 68675.1, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705606, "10:04:48", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1004, "2023-05-18 10:04:48", "S", 2, "1"], [7657705634, "10:04:48", "TQBR", "GAZP", 176.12, 1, 1761.2, "N", 1004, "2023-05-18 10:04:49", "S", 2, "1"], [7657705635, "10:04:48", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1004, "2023-05-18 10:04:49", "S", 2, "1"], [7657705662, "10:04:48", "TQBR", "GAZP", 176.15, 20, 35230, "N", 1004, "2023-05-18 10:04:49", "B", 2, "1"], [7657705663, "10:04:48", "TQBR", "GAZP", 176.16, 2, 3523.2, "N", 1004, "2023-05-18 10:04:49", "B", 2, "1"], [7657705664, "10:04:48", "TQBR", "GAZP", 176.16, 38, 66940.8, "N", 1004, "2023-05-18 10:04:49", "B", 2, "1"], [7657705670, "10:04:48", "TQBR", "GAZP", 176.1, 37, 65157, "N", 1004, "2023-05-18 10:04:49", "S", 2, "1"], [7657705671, "10:04:48", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1004, "2023-05-18 10:04:49", "S", 2, "1"], [7657705672, "10:04:48", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1004, "2023-05-18 10:04:49", "S", 2, "1"], [7657705673, "10:04:48", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1004, "2023-05-18 10:04:49", "S", 2, "1"], [7657705674, "10:04:48", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1004, "2023-05-18 10:04:49", "S", 2, "1"], [7657705675, "10:04:48", "TQBR", "GAZP", 176.1, 200, 352200, "N", 1004, "2023-05-18 10:04:49", "S", 2, "1"], [7657705676, "10:04:48", "TQBR", "GAZP", 176.09, 5, 8804.5, "N", 1004, "2023-05-18 10:04:49", "S", 2, "1"], [7657706010, "10:04:50", "TQBR", "GAZP", 176.16, 10, 17616, "N", 1004, "2023-05-18 10:04:50", "B", 2, "1"], [7657706071, "10:04:51", "TQBR", "GAZP", 176.16, 5, 8808, "N", 1004, "2023-05-18 10:04:51", "B", 2, "1"], [7657706194, "10:04:52", "TQBR", "GAZP", 176.16, 5, 8808, "N", 1004, "2023-05-18 10:04:52", "B", 2, "1"], [7657706195, "10:04:52", "TQBR", "GAZP", 176.16, 5, 8808, "N", 1004, "2023-05-18 10:04:52", "B", 2, "1"], [7657706312, "10:04:52", "TQBR", "GAZP", 176.15, 5, 8807.5, "N", 1004, "2023-05-18 10:04:52", "B", 2, "1"], [7657706553, "10:04:54", "TQBR", "GAZP", 176.12, 5, 8806, "N", 1004, "2023-05-18 10:04:55", "S", 2, "1"], [7657706554, "10:04:54", "TQBR", "GAZP", 176.11, 5, 8805.5, "N", 1004, "2023-05-18 10:04:55", "S", 2, "1"], [7657706604, "10:04:55", "TQBR", "GAZP", 176.15, 1, 1761.5, "N", 1004, "2023-05-18 10:04:55", "B", 2, "1"], [7657706661, "10:04:55", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1004, "2023-05-18 10:04:56", "S", 2, "1"], [7657706840, "10:04:56", "TQBR", "GAZP", 176.15, 4, 7046, "N", 1004, "2023-05-18 10:04:56", "B", 2, "1"], [7657706841, "10:04:56", "TQBR", "GAZP", 176.16, 131, 230769.6, "N", 1004, "2023-05-18 10:04:56", "B", 2, "1"], [7657706842, "10:04:56", "TQBR", "GAZP", 176.17, 2, 3523.4, "N", 1004, "2023-05-18 10:04:56", "B", 2, "1"], [7657706843, "10:04:56", "TQBR", "GAZP", 176.17, 363, 639497.1, "N", 1004, "2023-05-18 10:04:56", "B", 2, "1"], [7657706857, "10:04:56", "TQBR", "GAZP", 176.17, 15, 26425.5, "N", 1004, "2023-05-18 10:04:57", "B", 2, "1"], [7657706858, "10:04:56", "TQBR", "GAZP", 176.18, 2, 3523.6, "N", 1004, "2023-05-18 10:04:57", "B", 2, "1"], [7657706859, "10:04:56", "TQBR", "GAZP", 176.18, 20, 35236, "N", 1004, "2023-05-18 10:04:57", "B", 2, "1"], [7657706860, "10:04:56", "TQBR", "GAZP", 176.18, 7, 12332.6, "N", 1004, "2023-05-18 10:04:57", "B", 2, "1"], [7657706861, "10:04:56", "TQBR", "GAZP", 176.19, 2, 3523.8, "N", 1004, "2023-05-18 10:04:57", "B", 2, "1"], [7657706862, "10:04:56", "TQBR", "GAZP", 176.19, 2, 3523.8, "N", 1004, "2023-05-18 10:04:57", "B", 2, "1"], [7657706863, "10:04:56", "TQBR", "GAZP", 176.2, 152, 267824, "N", 1004, "2023-05-18 10:04:57", "B", 2, "1"], [7657707091, "10:04:58", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1004, "2023-05-18 10:04:58", "B", 2, "1"], [7657707875, "10:05:02", "TQBR", "GAZP", 176.2, 47, 82814, "N", 1005, "2023-05-18 10:05:03", "B", 2, "1"], [7657707876, "10:05:02", "TQBR", "GAZP", 176.2, 39, 68718, "N", 1005, "2023-05-18 10:05:03", "B", 2, "1"], [7657707877, "10:05:02", "TQBR", "GAZP", 176.21, 14, 24669.4, "N", 1005, "2023-05-18 10:05:03", "B", 2, "1"], [7657707879, "10:05:02", "TQBR", "GAZP", 176.16, 67, 118027.2, "N", 1005, "2023-05-18 10:05:03", "S", 2, "1"], [7657708235, "10:05:05", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1005, "2023-05-18 10:05:06", "B", 2, "1"], [7657708297, "10:05:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:07", "S", 2, "1"], [7657708359, "10:05:06", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1005, "2023-05-18 10:05:07", "B", 2, "1"], [7657708470, "10:05:07", "TQBR", "GAZP", 176.2, 5, 8810, "N", 1005, "2023-05-18 10:05:08", "B", 2, "1"], [7657708471, "10:05:07", "TQBR", "GAZP", 176.2, 5, 8810, "N", 1005, "2023-05-18 10:05:08", "B", 2, "1"], [7657708558, "10:05:07", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:08", "B", 2, "1"], [7657708587, "10:05:08", "TQBR", "GAZP", 176.2, 2, 3524, "N", 1005, "2023-05-18 10:05:08", "B", 2, "1"], [7657708588, "10:05:08", "TQBR", "GAZP", 176.21, 4, 7048.4, "N", 1005, "2023-05-18 10:05:08", "B", 2, "1"], [7657708601, "10:05:08", "TQBR", "GAZP", 176.21, 19, 33479.9, "N", 1005, "2023-05-18 10:05:08", "B", 2, "1"], [7657708602, "10:05:08", "TQBR", "GAZP", 176.22, 39, 68725.8, "N", 1005, "2023-05-18 10:05:08", "B", 2, "1"], [7657708603, "10:05:08", "TQBR", "GAZP", 176.22, 5, 8811, "N", 1005, "2023-05-18 10:05:08", "B", 2, "1"], [7657708604, "10:05:08", "TQBR", "GAZP", 176.22, 437, 770081.4, "N", 1005, "2023-05-18 10:05:08", "B", 2, "1"], [7657708704, "10:05:08", "TQBR", "GAZP", 176.19, 20, 35238, "N", 1005, "2023-05-18 10:05:09", "S", 2, "1"], [7657708705, "10:05:08", "TQBR", "GAZP", 176.18, 11, 19379.8, "N", 1005, "2023-05-18 10:05:09", "S", 2, "1"], [7657709072, "10:05:11", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:12", "B", 2, "1"], [7657709085, "10:05:11", "TQBR", "GAZP", 176.19, 1, 1761.9, "N", 1005, "2023-05-18 10:05:12", "S", 2, "1"], [7657709455, "10:05:13", "TQBR", "GAZP", 176.19, 19, 33476.1, "N", 1005, "2023-05-18 10:05:14", "S", 2, "1"], [7657709456, "10:05:13", "TQBR", "GAZP", 176.18, 131, 230795.8, "N", 1005, "2023-05-18 10:05:14", "S", 2, "1"], [7657709478, "10:05:14", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:15", "B", 2, "1"], [7657709682, "10:05:15", "TQBR", "GAZP", 176.2, 5, 8810, "N", 1005, "2023-05-18 10:05:15", "B", 2, "1"], [7657709694, "10:05:15", "TQBR", "GAZP", 176.2, 25, 44050, "N", 1005, "2023-05-18 10:05:16", "B", 2, "1"], [7657709695, "10:05:15", "TQBR", "GAZP", 176.22, 23, 40530.6, "N", 1005, "2023-05-18 10:05:16", "B", 2, "1"], [7657709743, "10:05:15", "TQBR", "GAZP", 176.19, 20, 35238, "N", 1005, "2023-05-18 10:05:16", "S", 2, "1"], [7657709744, "10:05:15", "TQBR", "GAZP", 176.18, 58, 102184.4, "N", 1005, "2023-05-18 10:05:16", "S", 2, "1"], [7657709745, "10:05:15", "TQBR", "GAZP", 176.17, 131, 230782.7, "N", 1005, "2023-05-18 10:05:16", "S", 2, "1"], [7657709746, "10:05:15", "TQBR", "GAZP", 176.16, 200, 352320, "N", 1005, "2023-05-18 10:05:16", "S", 2, "1"], [7657709747, "10:05:15", "TQBR", "GAZP", 176.16, 3, 5284.8, "N", 1005, "2023-05-18 10:05:16", "S", 2, "1"], [7657709748, "10:05:15", "TQBR", "GAZP", 176.16, 20, 35232, "N", 1005, "2023-05-18 10:05:16", "S", 2, "1"], [7657709749, "10:05:15", "TQBR", "GAZP", 176.16, 317, 558427.2, "N", 1005, "2023-05-18 10:05:16", "S", 2, "1"], [7657709837, "10:05:16", "TQBR", "GAZP", 176.25, 3, 5287.5, "N", 1005, "2023-05-18 10:05:16", "B", 2, "1"], [7657709904, "10:05:16", "TQBR", "GAZP", 176.19, 20, 35238, "N", 1005, "2023-05-18 10:05:17", "S", 2, "1"], [7657710267, "10:05:18", "TQBR", "GAZP", 176.25, 36, 63450, "N", 1005, "2023-05-18 10:05:18", "B", 2, "1"], [7657710268, "10:05:18", "TQBR", "GAZP", 176.26, 14, 24676.4, "N", 1005, "2023-05-18 10:05:18", "B", 2, "1"], [7657710340, "10:05:19", "TQBR", "GAZP", 176.21, 20, 35242, "N", 1005, "2023-05-18 10:05:19", "S", 2, "1"], [7657710341, "10:05:19", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:19", "S", 2, "1"], [7657710342, "10:05:19", "TQBR", "GAZP", 176.2, 5, 8810, "N", 1005, "2023-05-18 10:05:19", "S", 2, "1"], [7657710413, "10:05:19", "TQBR", "GAZP", 176.25, 4, 7050, "N", 1005, "2023-05-18 10:05:19", "B", 2, "1"], [7657710840, "10:05:21", "TQBR", "GAZP", 176.29, 2, 3525.8, "N", 1005, "2023-05-18 10:05:22", "B", 2, "1"], [7657710858, "10:05:21", "TQBR", "GAZP", 176.29, 2, 3525.8, "N", 1005, "2023-05-18 10:05:22", "B", 2, "1"], [7657710872, "10:05:22", "TQBR", "GAZP", 176.29, 2, 3525.8, "N", 1005, "2023-05-18 10:05:23", "B", 2, "1"], [7657710955, "10:05:22", "TQBR", "GAZP", 176.29, 33, 58175.7, "N", 1005, "2023-05-18 10:05:23", "B", 2, "1"], [7657710956, "10:05:22", "TQBR", "GAZP", 176.29, 17, 29969.3, "N", 1005, "2023-05-18 10:05:23", "B", 2, "1"], [7657711110, "10:05:23", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1005, "2023-05-18 10:05:24", "B", 2, "1"], [7657711223, "10:05:24", "TQBR", "GAZP", 176.29, 29, 51124.1, "N", 1005, "2023-05-18 10:05:25", "B", 2, "1"], [7657711224, "10:05:24", "TQBR", "GAZP", 176.3, 171, 301473, "N", 1005, "2023-05-18 10:05:25", "B", 2, "1"], [7657711227, "10:05:24", "TQBR", "GAZP", 176.26, 1, 1762.6, "N", 1005, "2023-05-18 10:05:25", "S", 2, "1"], [7657711346, "10:05:25", "TQBR", "GAZP", 176.29, 1, 1762.9, "N", 1005, "2023-05-18 10:05:25", "B", 2, "1"], [7657711380, "10:05:25", "TQBR", "GAZP", 176.29, 30, 52887, "N", 1005, "2023-05-18 10:05:26", "B", 2, "1"], [7657711423, "10:05:26", "TQBR", "GAZP", 176.25, 1, 1762.5, "N", 1005, "2023-05-18 10:05:26", "S", 2, "1"], [7657711424, "10:05:26", "TQBR", "GAZP", 176.25, 9, 15862.5, "N", 1005, "2023-05-18 10:05:26", "S", 2, "1"], [7657711888, "10:05:29", "TQBR", "GAZP", 176.28, 10, 17628, "N", 1005, "2023-05-18 10:05:31", "S", 2, "1"], [7657711910, "10:05:29", "TQBR", "GAZP", 176.25, 16, 28200, "N", 1005, "2023-05-18 10:05:31", "S", 2, "1"], [7657711911, "10:05:29", "TQBR", "GAZP", 176.24, 20, 35248, "N", 1005, "2023-05-18 10:05:31", "S", 2, "1"], [7657711912, "10:05:29", "TQBR", "GAZP", 176.21, 14, 24669.4, "N", 1005, "2023-05-18 10:05:31", "S", 2, "1"], [7657712093, "10:05:30", "TQBR", "GAZP", 176.29, 8, 14103.2, "N", 1005, "2023-05-18 10:05:31", "B", 2, "1"], [7657712094, "10:05:30", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1005, "2023-05-18 10:05:31", "B", 2, "1"], [7657712121, "10:05:30", "TQBR", "GAZP", 176.22, 20, 35244, "N", 1005, "2023-05-18 10:05:31", "S", 2, "1"], [7657712122, "10:05:30", "TQBR", "GAZP", 176.21, 186, 327750.6, "N", 1005, "2023-05-18 10:05:31", "S", 2, "1"], [7657712123, "10:05:30", "TQBR", "GAZP", 176.2, 50, 88100, "N", 1005, "2023-05-18 10:05:31", "S", 2, "1"], [7657712124, "10:05:30", "TQBR", "GAZP", 176.2, 10, 17620, "N", 1005, "2023-05-18 10:05:31", "S", 2, "1"], [7657712125, "10:05:30", "TQBR", "GAZP", 176.2, 200, 352400, "N", 1005, "2023-05-18 10:05:31", "B", 2, "1"], [7657712158, "10:05:30", "TQBR", "GAZP", 176.2, 3, 5286, "N", 1005, "2023-05-18 10:05:31", "B", 2, "1"], [7657712186, "10:05:30", "TQBR", "GAZP", 176.2, 13, 22906, "N", 1005, "2023-05-18 10:05:31", "B", 2, "1"], [7657712344, "10:05:31", "TQBR", "GAZP", 176.2, 3, 5286, "N", 1005, "2023-05-18 10:05:32", "B", 2, "1"], [7657712406, "10:05:32", "TQBR", "GAZP", 176.17, 8, 14093.6, "N", 1005, "2023-05-18 10:05:32", "S", 2, "1"], [7657712407, "10:05:32", "TQBR", "GAZP", 176.17, 125, 220212.5, "N", 1005, "2023-05-18 10:05:32", "S", 2, "1"], [7657712532, "10:05:33", "TQBR", "GAZP", 176.17, 3, 5285.1, "N", 1005, "2023-05-18 10:05:33", "S", 2, "1"], [7657712533, "10:05:33", "TQBR", "GAZP", 176.17, 167, 294203.9, "N", 1005, "2023-05-18 10:05:33", "S", 2, "1"], [7657712542, "10:05:33", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:33", "B", 2, "1"], [7657712570, "10:05:33", "TQBR", "GAZP", 176.2, 38, 66956, "N", 1005, "2023-05-18 10:05:33", "B", 2, "1"], [7657712989, "10:05:36", "TQBR", "GAZP", 176.2, 200, 352400, "N", 1005, "2023-05-18 10:05:37", "B", 2, "1"], [7657713026, "10:05:36", "TQBR", "GAZP", 176.2, 50, 88100, "N", 1005, "2023-05-18 10:05:37", "B", 2, "1"], [7657713063, "10:05:37", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:37", "B", 2, "1"], [7657713181, "10:05:38", "TQBR", "GAZP", 176.18, 40, 70472, "N", 1005, "2023-05-18 10:05:38", "S", 2, "1"], [7657713182, "10:05:38", "TQBR", "GAZP", 176.17, 10, 17617, "N", 1005, "2023-05-18 10:05:38", "S", 2, "1"], [7657713254, "10:05:38", "TQBR", "GAZP", 176.2, 25, 44050, "N", 1005, "2023-05-18 10:05:40", "B", 2, "1"], [7657713341, "10:05:39", "TQBR", "GAZP", 176.2, 100, 176200, "N", 1005, "2023-05-18 10:05:40", "B", 2, "1"], [7657713385, "10:05:39", "TQBR", "GAZP", 176.2, 5, 8810, "N", 1005, "2023-05-18 10:05:40", "B", 2, "1"], [7657713620, "10:05:41", "TQBR", "GAZP", 176.2, 95, 167390, "N", 1005, "2023-05-18 10:05:42", "B", 2, "1"], [7657713621, "10:05:41", "TQBR", "GAZP", 176.2, 100, 176200, "N", 1005, "2023-05-18 10:05:42", "B", 2, "1"], [7657713735, "10:05:41", "TQBR", "GAZP", 176.21, 20, 35242, "N", 1005, "2023-05-18 10:05:42", "S", 2, "1"], [7657713736, "10:05:41", "TQBR", "GAZP", 176.2, 5, 8810, "N", 1005, "2023-05-18 10:05:42", "S", 2, "1"], [7657713823, "10:05:42", "TQBR", "GAZP", 176.2, 3, 5286, "N", 1005, "2023-05-18 10:05:42", "B", 2, "1"], [7657713892, "10:05:42", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:42", "B", 2, "1"], [7657713899, "10:05:42", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:42", "B", 2, "1"], [7657713980, "10:05:43", "TQBR", "GAZP", 176.2, 9, 15858, "N", 1005, "2023-05-18 10:05:44", "B", 2, "1"], [7657714038, "10:05:43", "TQBR", "GAZP", 176.2, 9, 15858, "N", 1005, "2023-05-18 10:05:44", "B", 2, "1"], [7657714103, "10:05:43", "TQBR", "GAZP", 176.2, 10, 17620, "N", 1005, "2023-05-18 10:05:44", "B", 2, "1"], [7657714290, "10:05:44", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:44", "B", 2, "1"], [7657714367, "10:05:44", "TQBR", "GAZP", 176.19, 1, 1761.9, "N", 1005, "2023-05-18 10:05:44", "S", 2, "1"], [7657714567, "10:05:45", "TQBR", "GAZP", 176.2, 100, 176200, "N", 1005, "2023-05-18 10:05:46", "B", 2, "1"], [7657714633, "10:05:46", "TQBR", "GAZP", 176.2, 2, 3524, "N", 1005, "2023-05-18 10:05:46", "B", 2, "1"], [7657714710, "10:05:46", "TQBR", "GAZP", 176.19, 1, 1761.9, "N", 1005, "2023-05-18 10:05:47", "S", 2, "1"], [7657714715, "10:05:47", "TQBR", "GAZP", 176.2, 6, 10572, "N", 1005, "2023-05-18 10:05:47", "B", 2, "1"], [7657714786, "10:05:47", "TQBR", "GAZP", 176.2, 20, 35240, "N", 1005, "2023-05-18 10:05:47", "B", 2, "1"], [7657715001, "10:05:49", "TQBR", "GAZP", 176.2, 13, 22906, "N", 1005, "2023-05-18 10:05:49", "B", 2, "1"], [7657715002, "10:05:49", "TQBR", "GAZP", 176.2, 187, 329494, "N", 1005, "2023-05-18 10:05:49", "B", 2, "1"], [7657715100, "10:05:50", "TQBR", "GAZP", 176.2, 9, 15858, "N", 1005, "2023-05-18 10:05:51", "B", 2, "1"], [7657715111, "10:05:50", "TQBR", "GAZP", 176.2, 4, 7048, "N", 1005, "2023-05-18 10:05:51", "B", 2, "1"], [7657715112, "10:05:50", "TQBR", "GAZP", 176.2, 11, 19382, "N", 1005, "2023-05-18 10:05:51", "B", 2, "1"], [7657715113, "10:05:50", "TQBR", "GAZP", 176.2, 45, 79290, "N", 1005, "2023-05-18 10:05:51", "B", 2, "1"], [7657715154, "10:05:50", "TQBR", "GAZP", 176.2, 245, 431690, "N", 1005, "2023-05-18 10:05:51", "B", 2, "1"], [7657715174, "10:05:50", "TQBR", "GAZP", 176.2, 2, 3524, "N", 1005, "2023-05-18 10:05:51", "B", 2, "1"], [7657715293, "10:05:51", "TQBR", "GAZP", 176.2, 2, 3524, "N", 1005, "2023-05-18 10:05:51", "B", 2, "1"], [7657715294, "10:05:51", "TQBR", "GAZP", 176.19, 1, 1761.9, "N", 1005, "2023-05-18 10:05:51", "S", 2, "1"], [7657715295, "10:05:51", "TQBR", "GAZP", 176.19, 7, 12333.3, "N", 1005, "2023-05-18 10:05:51", "S", 2, "1"], [7657715296, "10:05:51", "TQBR", "GAZP", 176.19, 79, 139190.1, "N", 1005, "2023-05-18 10:05:51", "S", 2, "1"], [7657715301, "10:05:51", "TQBR", "GAZP", 176.2, 6, 10572, "N", 1005, "2023-05-18 10:05:51", "B", 2, "1"], [7657715302, "10:05:51", "TQBR", "GAZP", 176.2, 4, 7048, "N", 1005, "2023-05-18 10:05:51", "B", 2, "1"], [7657715348, "10:05:51", "TQBR", "GAZP", 176.2, 796, 1402552, "N", 1005, "2023-05-18 10:05:52", "B", 2, "1"], [7657715349, "10:05:51", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:52", "B", 2, "1"], [7657715350, "10:05:51", "TQBR", "GAZP", 176.2, 654, 1152348, "N", 1005, "2023-05-18 10:05:52", "B", 2, "1"], [7657715419, "10:05:52", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1005, "2023-05-18 10:05:52", "B", 2, "1"], [7657715509, "10:05:53", "TQBR", "GAZP", 176.2, 145, 255490, "N", 1005, "2023-05-18 10:05:54", "B", 2, "1"], [7657715510, "10:05:53", "TQBR", "GAZP", 176.2, 35, 61670, "N", 1005, "2023-05-18 10:05:54", "B", 2, "1"], [7657715600, "10:05:53", "TQBR", "GAZP", 176.19, 3, 5285.7, "N", 1005, "2023-05-18 10:05:54", "S", 2, "1"], [7657715659, "10:05:53", "TQBR", "GAZP", 176.19, 5, 8809.5, "N", 1005, "2023-05-18 10:05:54", "S", 2, "1"], [7657715854, "10:05:55", "TQBR", "GAZP", 176.2, 3965, 6986330, "N", 1005, "2023-05-18 10:05:56", "B", 2, "1"], [7657715855, "10:05:55", "TQBR", "GAZP", 176.2, 4000, 7048000, "N", 1005, "2023-05-18 10:05:56", "B", 2, "1"], [7657715856, "10:05:55", "TQBR", "GAZP", 176.22, 63, 111018.6, "N", 1005, "2023-05-18 10:05:56", "B", 2, "1"], [7657715857, "10:05:55", "TQBR", "GAZP", 176.23, 100, 176230, "N", 1005, "2023-05-18 10:05:56", "B", 2, "1"], [7657715858, "10:05:55", "TQBR", "GAZP", 176.25, 39, 68737.5, "N", 1005, "2023-05-18 10:05:56", "B", 2, "1"], [7657715859, "10:05:55", "TQBR", "GAZP", 176.25, 2, 3525, "N", 1005, "2023-05-18 10:05:56", "B", 2, "1"], [7657715860, "10:05:55", "TQBR", "GAZP", 176.26, 110, 193886, "N", 1005, "2023-05-18 10:05:56", "B", 2, "1"], [7657715989, "10:05:56", "TQBR", "GAZP", 176.27, 20, 35254, "N", 1005, "2023-05-18 10:05:56", "S", 2, "1"], [7657715990, "10:05:56", "TQBR", "GAZP", 176.26, 200, 352520, "N", 1005, "2023-05-18 10:05:56", "S", 2, "1"], [7657715991, "10:05:56", "TQBR", "GAZP", 176.26, 100, 176260, "N", 1005, "2023-05-18 10:05:56", "S", 2, "1"], [7657715992, "10:05:56", "TQBR", "GAZP", 176.25, 80, 141000, "N", 1005, "2023-05-18 10:05:56", "S", 2, "1"], [7657716157, "10:05:57", "TQBR", "GAZP", 176.26, 20, 35252, "N", 1005, "2023-05-18 10:05:57", "S", 2, "1"], [7657716158, "10:05:57", "TQBR", "GAZP", 176.26, 13, 22913.8, "N", 1005, "2023-05-18 10:05:57", "S", 2, "1"], [7657716567, "10:06:00", "TQBR", "GAZP", 176.29, 6, 10577.4, "N", 1006, "2023-05-18 10:06:02", "S", 2, "1"], [7657716745, "10:06:01", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1006, "2023-05-18 10:06:02", "B", 2, "1"], [7657716782, "10:06:01", "TQBR", "GAZP", 176.3, 12, 21156, "N", 1006, "2023-05-18 10:06:02", "B", 2, "1"], [7657716907, "10:06:02", "TQBR", "GAZP", 176.3, 27, 47601, "N", 1006, "2023-05-18 10:06:02", "B", 2, "1"], [7657716929, "10:06:02", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1006, "2023-05-18 10:06:02", "S", 2, "1"], [7657716960, "10:06:02", "TQBR", "GAZP", 176.3, 9, 15867, "N", 1006, "2023-05-18 10:06:02", "B", 2, "1"], [7657716969, "10:06:02", "TQBR", "GAZP", 176.29, 4, 7051.6, "N", 1006, "2023-05-18 10:06:02", "S", 2, "1"], [7657716970, "10:06:02", "TQBR", "GAZP", 176.28, 10, 17628, "N", 1006, "2023-05-18 10:06:02", "S", 2, "1"], [7657716971, "10:06:02", "TQBR", "GAZP", 176.28, 10, 17628, "N", 1006, "2023-05-18 10:06:02", "S", 2, "1"], [7657716972, "10:06:02", "TQBR", "GAZP", 176.26, 76, 133957.6, "N", 1006, "2023-05-18 10:06:02", "S", 2, "1"], [7657717399, "10:06:05", "TQBR", "GAZP", 176.29, 5, 8814.5, "N", 1006, "2023-05-18 10:06:05", "B", 2, "1"], [7657717513, "10:06:05", "TQBR", "GAZP", 176.29, 2, 3525.8, "N", 1006, "2023-05-18 10:06:06", "B", 2, "1"], [7657717577, "10:06:06", "TQBR", "GAZP", 176.29, 2, 3525.8, "N", 1006, "2023-05-18 10:06:07", "B", 2, "1"], [7657717871, "10:06:07", "TQBR", "GAZP", 176.27, 20, 35254, "N", 1006, "2023-05-18 10:06:09", "S", 2, "1"], [7657717872, "10:06:07", "TQBR", "GAZP", 176.26, 111, 195648.6, "N", 1006, "2023-05-18 10:06:09", "S", 2, "1"], [7657717873, "10:06:07", "TQBR", "GAZP", 176.26, 219, 386009.4, "N", 1006, "2023-05-18 10:06:09", "S", 2, "1"], [7657717938, "10:06:08", "TQBR", "GAZP", 176.29, 25, 44072.5, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717939, "10:06:08", "TQBR", "GAZP", 176.29, 48, 84619.2, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717940, "10:06:08", "TQBR", "GAZP", 176.3, 946, 1667798, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717941, "10:06:08", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717942, "10:06:08", "TQBR", "GAZP", 176.3, 7, 12341, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717943, "10:06:08", "TQBR", "GAZP", 176.3, 88, 155144, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717944, "10:06:08", "TQBR", "GAZP", 176.3, 127, 223901, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717945, "10:06:08", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717946, "10:06:08", "TQBR", "GAZP", 176.31, 39, 68760.9, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717947, "10:06:08", "TQBR", "GAZP", 176.31, 2, 3526.2, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717948, "10:06:08", "TQBR", "GAZP", 176.31, 100, 176310, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717949, "10:06:08", "TQBR", "GAZP", 176.32, 39, 68764.8, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717950, "10:06:08", "TQBR", "GAZP", 176.33, 39, 68768.7, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717951, "10:06:08", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717952, "10:06:08", "TQBR", "GAZP", 176.34, 50, 88170, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717953, "10:06:08", "TQBR", "GAZP", 176.34, 39, 68772.6, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717954, "10:06:08", "TQBR", "GAZP", 176.34, 526, 927548.4, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717955, "10:06:08", "TQBR", "GAZP", 176.34, 100, 176340, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717956, "10:06:08", "TQBR", "GAZP", 176.35, 50, 88175, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717957, "10:06:08", "TQBR", "GAZP", 176.35, 39, 68776.5, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717958, "10:06:08", "TQBR", "GAZP", 176.35, 200, 352700, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717959, "10:06:08", "TQBR", "GAZP", 176.35, 127, 223964.5, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717960, "10:06:08", "TQBR", "GAZP", 176.36, 50, 88180, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717961, "10:06:08", "TQBR", "GAZP", 176.36, 39, 68780.4, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717962, "10:06:08", "TQBR", "GAZP", 176.36, 20, 35272, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717963, "10:06:08", "TQBR", "GAZP", 176.37, 50, 88185, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717964, "10:06:08", "TQBR", "GAZP", 176.37, 39, 68784.3, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717965, "10:06:08", "TQBR", "GAZP", 176.38, 50, 88190, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717966, "10:06:08", "TQBR", "GAZP", 176.38, 39, 68788.2, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717967, "10:06:08", "TQBR", "GAZP", 176.38, 24, 42331.2, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717968, "10:06:08", "TQBR", "GAZP", 176.39, 50, 88195, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717969, "10:06:08", "TQBR", "GAZP", 176.39, 2, 3527.8, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657717970, "10:06:08", "TQBR", "GAZP", 176.39, 34, 59972.6, "N", 1006, "2023-05-18 10:06:09", "B", 2, "1"], [7657718017, "10:06:08", "TQBR", "GAZP", 176.35, 4, 7054, "N", 1006, "2023-05-18 10:06:09", "S", 2, "1"], [7657718320, "10:06:10", "TQBR", "GAZP", 176.37, 1, 1763.7, "N", 1006, "2023-05-18 10:06:11", "S", 2, "1"], [7657718407, "10:06:10", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1006, "2023-05-18 10:06:11", "B", 2, "1"], [7657718433, "10:06:11", "TQBR", "GAZP", 176.39, 2, 3527.8, "N", 1006, "2023-05-18 10:06:11", "B", 2, "1"], [7657718457, "10:06:11", "TQBR", "GAZP", 176.39, 2, 3527.8, "N", 1006, "2023-05-18 10:06:11", "B", 2, "1"], [7657718458, "10:06:11", "TQBR", "GAZP", 176.39, 5, 8819.5, "N", 1006, "2023-05-18 10:06:11", "B", 2, "1"], [7657718459, "10:06:11", "TQBR", "GAZP", 176.39, 5, 8819.5, "N", 1006, "2023-05-18 10:06:11", "B", 2, "1"], [7657718460, "10:06:11", "TQBR", "GAZP", 176.4, 53, 93492, "N", 1006, "2023-05-18 10:06:11", "B", 2, "1"], [7657718627, "10:06:11", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1006, "2023-05-18 10:06:12", "S", 2, "1"], [7657718711, "10:06:12", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1006, "2023-05-18 10:06:12", "B", 2, "1"], [7657718722, "10:06:12", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1006, "2023-05-18 10:06:12", "S", 2, "1"], [7657718849, "10:06:12", "TQBR", "GAZP", 176.4, 28, 49392, "N", 1006, "2023-05-18 10:06:12", "B", 2, "1"], [7657718850, "10:06:12", "TQBR", "GAZP", 176.4, 10, 17640, "N", 1006, "2023-05-18 10:06:12", "B", 2, "1"], [7657718851, "10:06:12", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1006, "2023-05-18 10:06:12", "B", 2, "1"], [7657718852, "10:06:12", "TQBR", "GAZP", 176.4, 30, 52920, "N", 1006, "2023-05-18 10:06:12", "B", 2, "1"], [7657718853, "10:06:12", "TQBR", "GAZP", 176.4, 10, 17640, "N", 1006, "2023-05-18 10:06:12", "B", 2, "1"], [7657718854, "10:06:12", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1006, "2023-05-18 10:06:12", "B", 2, "1"], [7657718855, "10:06:12", "TQBR", "GAZP", 176.4, 20, 35280, "N", 1006, "2023-05-18 10:06:12", "B", 2, "1"], [7657718880, "10:06:12", "TQBR", "GAZP", 176.4, 40, 70560, "N", 1006, "2023-05-18 10:06:13", "B", 2, "1"], [7657718881, "10:06:12", "TQBR", "GAZP", 176.4, 10, 17640, "N", 1006, "2023-05-18 10:06:13", "B", 2, "1"], [7657718882, "10:06:12", "TQBR", "GAZP", 176.4, 29, 51156, "N", 1006, "2023-05-18 10:06:13", "B", 2, "1"], [7657718928, "10:06:13", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1006, "2023-05-18 10:06:13", "B", 2, "1"], [7657718933, "10:06:13", "TQBR", "GAZP", 176.41, 20, 35282, "N", 1006, "2023-05-18 10:06:14", "B", 2, "1"], [7657719094, "10:06:14", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1006, "2023-05-18 10:06:14", "B", 2, "1"], [7657719220, "10:06:14", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1006, "2023-05-18 10:06:15", "S", 2, "1"], [7657719468, "10:06:15", "TQBR", "GAZP", 176.41, 6, 10584.6, "N", 1006, "2023-05-18 10:06:15", "B", 2, "1"], [7657719843, "10:06:17", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1006, "2023-05-18 10:06:17", "B", 2, "1"], [7657719960, "10:06:18", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1006, "2023-05-18 10:06:19", "B", 2, "1"], [7657719983, "10:06:18", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1006, "2023-05-18 10:06:19", "S", 2, "1"], [7657720030, "10:06:18", "TQBR", "GAZP", 176.4, 17, 29988, "N", 1006, "2023-05-18 10:06:19", "S", 2, "1"], [7657720080, "10:06:19", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1006, "2023-05-18 10:06:20", "B", 2, "1"], [7657720175, "10:06:19", "TQBR", "GAZP", 176.4, 22, 38808, "N", 1006, "2023-05-18 10:06:20", "B", 2, "1"], [7657720356, "10:06:21", "TQBR", "GAZP", 176.41, 18, 31753.8, "N", 1006, "2023-05-18 10:06:21", "B", 2, "1"], [7657720473, "10:06:21", "TQBR", "GAZP", 176.41, 2, 3528.2, "N", 1006, "2023-05-18 10:06:22", "B", 2, "1"], [7657720474, "10:06:21", "TQBR", "GAZP", 176.41, 133, 234625.3, "N", 1006, "2023-05-18 10:06:22", "B", 2, "1"], [7657720475, "10:06:21", "TQBR", "GAZP", 176.41, 39, 68799.9, "N", 1006, "2023-05-18 10:06:22", "B", 2, "1"], [7657720502, "10:06:22", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1006, "2023-05-18 10:06:22", "B", 2, "1"], [7657720503, "10:06:22", "TQBR", "GAZP", 176.42, 39, 68803.8, "N", 1006, "2023-05-18 10:06:22", "B", 2, "1"], [7657720504, "10:06:22", "TQBR", "GAZP", 176.43, 39, 68807.7, "N", 1006, "2023-05-18 10:06:22", "B", 2, "1"], [7657720505, "10:06:22", "TQBR", "GAZP", 176.43, 6, 10585.8, "N", 1006, "2023-05-18 10:06:22", "B", 2, "1"], [7657720506, "10:06:22", "TQBR", "GAZP", 176.43, 21, 37050.3, "N", 1006, "2023-05-18 10:06:22", "B", 2, "1"], [7657720813, "10:06:24", "TQBR", "GAZP", 176.43, 23, 40578.9, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720814, "10:06:24", "TQBR", "GAZP", 176.43, 39, 68807.7, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720815, "10:06:24", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720816, "10:06:24", "TQBR", "GAZP", 176.44, 80, 141152, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720817, "10:06:24", "TQBR", "GAZP", 176.44, 39, 68811.6, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720818, "10:06:24", "TQBR", "GAZP", 176.44, 18, 31759.2, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720831, "10:06:24", "TQBR", "GAZP", 176.43, 39, 68807.7, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720832, "10:06:24", "TQBR", "GAZP", 176.44, 162, 285832.8, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720833, "10:06:24", "TQBR", "GAZP", 176.44, 39, 68811.6, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720834, "10:06:24", "TQBR", "GAZP", 176.45, 5, 8822.5, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720835, "10:06:24", "TQBR", "GAZP", 176.45, 39, 68815.5, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720836, "10:06:24", "TQBR", "GAZP", 176.46, 50, 88230, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720837, "10:06:24", "TQBR", "GAZP", 176.46, 1, 1764.6, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657720838, "10:06:24", "TQBR", "GAZP", 176.46, 15, 26469, "N", 1006, "2023-05-18 10:06:25", "B", 2, "1"], [7657721587, "10:06:28", "TQBR", "GAZP", 176.44, 3, 5293.2, "N", 1006, "2023-05-18 10:06:28", "S", 2, "1"], [7657721588, "10:06:28", "TQBR", "GAZP", 176.42, 16, 28227.2, "N", 1006, "2023-05-18 10:06:28", "S", 2, "1"], [7657721965, "10:06:30", "TQBR", "GAZP", 176.42, 35, 61747, "N", 1006, "2023-05-18 10:06:30", "B", 2, "1"], [7657721966, "10:06:30", "TQBR", "GAZP", 176.42, 15, 26463, "N", 1006, "2023-05-18 10:06:30", "B", 2, "1"], [7657722180, "10:06:31", "TQBR", "GAZP", 176.45, 39, 68815.5, "N", 1006, "2023-05-18 10:06:31", "B", 2, "1"], [7657722239, "10:06:32", "TQBR", "GAZP", 176.46, 1, 1764.6, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722254, "10:06:32", "TQBR", "GAZP", 176.46, 23, 40585.8, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722255, "10:06:32", "TQBR", "GAZP", 176.46, 40, 70584, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722256, "10:06:32", "TQBR", "GAZP", 176.46, 70, 123522, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722257, "10:06:32", "TQBR", "GAZP", 176.47, 2, 3529.4, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722258, "10:06:32", "TQBR", "GAZP", 176.47, 5, 8823.5, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722259, "10:06:32", "TQBR", "GAZP", 176.47, 39, 68823.3, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722260, "10:06:32", "TQBR", "GAZP", 176.48, 20, 35296, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722261, "10:06:32", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722262, "10:06:32", "TQBR", "GAZP", 176.48, 39, 68827.2, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722263, "10:06:32", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722264, "10:06:32", "TQBR", "GAZP", 176.49, 4, 7059.6, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722265, "10:06:32", "TQBR", "GAZP", 176.49, 39, 68831.1, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722266, "10:06:32", "TQBR", "GAZP", 176.49, 50, 88245, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722267, "10:06:32", "TQBR", "GAZP", 176.49, 20, 35298, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722268, "10:06:32", "TQBR", "GAZP", 176.5, 4, 7060, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722269, "10:06:32", "TQBR", "GAZP", 176.5, 100, 176500, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722270, "10:06:32", "TQBR", "GAZP", 176.5, 43, 75895, "N", 1006, "2023-05-18 10:06:32", "B", 2, "1"], [7657722387, "10:06:33", "TQBR", "GAZP", 176.49, 2, 3529.8, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722398, "10:06:33", "TQBR", "GAZP", 176.49, 37, 65301.3, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722399, "10:06:33", "TQBR", "GAZP", 176.49, 23, 40592.7, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722409, "10:06:33", "TQBR", "GAZP", 176.48, 39, 68827.2, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722410, "10:06:33", "TQBR", "GAZP", 176.49, 177, 312387.3, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722411, "10:06:33", "TQBR", "GAZP", 176.49, 39, 68831.1, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722412, "10:06:33", "TQBR", "GAZP", 176.5, 157, 277105, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722413, "10:06:33", "TQBR", "GAZP", 176.5, 1, 1765, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722414, "10:06:33", "TQBR", "GAZP", 176.5, 50, 88250, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722415, "10:06:33", "TQBR", "GAZP", 176.5, 37, 65305, "N", 1006, "2023-05-18 10:06:34", "B", 2, "1"], [7657722717, "10:06:35", "TQBR", "GAZP", 176.49, 10, 17649, "N", 1006, "2023-05-18 10:06:35", "B", 2, "1"], [7657723035, "10:06:37", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1006, "2023-05-18 10:06:37", "B", 2, "1"], [7657723151, "10:06:38", "TQBR", "GAZP", 176.48, 39, 68827.2, "N", 1006, "2023-05-18 10:06:38", "B", 2, "1"], [7657723152, "10:06:38", "TQBR", "GAZP", 176.49, 29, 51182.1, "N", 1006, "2023-05-18 10:06:38", "B", 2, "1"], [7657723153, "10:06:38", "TQBR", "GAZP", 176.49, 200, 352980, "N", 1006, "2023-05-18 10:06:38", "B", 2, "1"], [7657723154, "10:06:38", "TQBR", "GAZP", 176.5, 63, 111195, "N", 1006, "2023-05-18 10:06:38", "B", 2, "1"], [7657723155, "10:06:38", "TQBR", "GAZP", 176.5, 20, 35300, "N", 1006, "2023-05-18 10:06:38", "B", 2, "1"], [7657723156, "10:06:38", "TQBR", "GAZP", 176.5, 49, 86485, "N", 1006, "2023-05-18 10:06:38", "B", 2, "1"], [7657723240, "10:06:39", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1006, "2023-05-18 10:06:39", "B", 2, "1"], [7657723241, "10:06:39", "TQBR", "GAZP", 176.48, 39, 68827.2, "N", 1006, "2023-05-18 10:06:39", "B", 2, "1"], [7657723242, "10:06:39", "TQBR", "GAZP", 176.49, 10, 17649, "N", 1006, "2023-05-18 10:06:39", "B", 2, "1"], [7657723350, "10:06:39", "TQBR", "GAZP", 176.49, 29, 51182.1, "N", 1006, "2023-05-18 10:06:40", "B", 2, "1"], [7657723351, "10:06:39", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1006, "2023-05-18 10:06:40", "B", 2, "1"], [7657723460, "10:06:40", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1006, "2023-05-18 10:06:40", "B", 2, "1"], [7657723557, "10:06:40", "TQBR", "GAZP", 176.46, 2, 3529.2, "N", 1006, "2023-05-18 10:06:41", "S", 2, "1"], [7657723558, "10:06:40", "TQBR", "GAZP", 176.46, 7, 12352.2, "N", 1006, "2023-05-18 10:06:41", "S", 2, "1"], [7657723637, "10:06:41", "TQBR", "GAZP", 176.48, 2, 3529.6, "N", 1006, "2023-05-18 10:06:41", "B", 2, "1"], [7657723832, "10:06:42", "TQBR", "GAZP", 176.48, 10, 17648, "N", 1006, "2023-05-18 10:06:42", "B", 2, "1"], [7657723982, "10:06:43", "TQBR", "GAZP", 176.48, 10, 17648, "N", 1006, "2023-05-18 10:06:43", "B", 2, "1"], [7657723983, "10:06:43", "TQBR", "GAZP", 176.48, 10, 17648, "N", 1006, "2023-05-18 10:06:43", "B", 2, "1"], [7657723984, "10:06:43", "TQBR", "GAZP", 176.48, 7, 12353.6, "N", 1006, "2023-05-18 10:06:43", "B", 2, "1"], [7657723985, "10:06:43", "TQBR", "GAZP", 176.48, 13, 22942.4, "N", 1006, "2023-05-18 10:06:43", "B", 2, "1"], [7657723986, "10:06:43", "TQBR", "GAZP", 176.48, 17, 30001.6, "N", 1006, "2023-05-18 10:06:43", "B", 2, "1"], [7657723987, "10:06:43", "TQBR", "GAZP", 176.48, 3, 5294.4, "N", 1006, "2023-05-18 10:06:43", "B", 2, "1"], [7657724060, "10:06:43", "TQBR", "GAZP", 176.49, 10, 17649, "N", 1006, "2023-05-18 10:06:44", "B", 2, "1"], [7657724068, "10:06:43", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1006, "2023-05-18 10:06:44", "S", 2, "1"], [7657724131, "10:06:44", "TQBR", "GAZP", 176.49, 29, 51182.1, "N", 1006, "2023-05-18 10:06:44", "B", 2, "1"], [7657724132, "10:06:44", "TQBR", "GAZP", 176.49, 71, 125307.9, "N", 1006, "2023-05-18 10:06:44", "B", 2, "1"], [7657724167, "10:06:44", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1006, "2023-05-18 10:06:45", "B", 2, "1"], [7657724335, "10:06:45", "TQBR", "GAZP", 176.49, 20, 35298, "N", 1006, "2023-05-18 10:06:45", "B", 2, "1"], [7657724413, "10:06:45", "TQBR", "GAZP", 176.48, 9, 15883.2, "N", 1006, "2023-05-18 10:06:45", "S", 2, "1"], [7657724414, "10:06:45", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1006, "2023-05-18 10:06:45", "S", 2, "1"], [7657724610, "10:06:46", "TQBR", "GAZP", 176.49, 2, 3529.8, "N", 1006, "2023-05-18 10:06:47", "B", 2, "1"], [7657724659, "10:06:47", "TQBR", "GAZP", 176.49, 2, 3529.8, "N", 1006, "2023-05-18 10:06:47", "B", 2, "1"], [7657724767, "10:06:47", "TQBR", "GAZP", 176.48, 19, 33531.2, "N", 1006, "2023-05-18 10:06:48", "S", 2, "1"], [7657724768, "10:06:47", "TQBR", "GAZP", 176.48, 10, 17648, "N", 1006, "2023-05-18 10:06:48", "S", 2, "1"], [7657724769, "10:06:47", "TQBR", "GAZP", 176.48, 13, 22942.4, "N", 1006, "2023-05-18 10:06:48", "S", 2, "1"], [7657724844, "10:06:48", "TQBR", "GAZP", 176.48, 3, 5294.4, "N", 1006, "2023-05-18 10:06:48", "S", 2, "1"], [7657724873, "10:06:49", "TQBR", "GAZP", 176.49, 35, 61771.5, "N", 1006, "2023-05-18 10:06:49", "B", 2, "1"], [7657724874, "10:06:49", "TQBR", "GAZP", 176.49, 15, 26473.5, "N", 1006, "2023-05-18 10:06:49", "B", 2, "1"], [7657724883, "10:06:49", "TQBR", "GAZP", 176.49, 22, 38827.8, "N", 1006, "2023-05-18 10:06:49", "B", 2, "1"], [7657724895, "10:06:49", "TQBR", "GAZP", 176.49, 63, 111188.7, "N", 1006, "2023-05-18 10:06:50", "B", 2, "1"], [7657724896, "10:06:49", "TQBR", "GAZP", 176.49, 20, 35298, "N", 1006, "2023-05-18 10:06:50", "B", 2, "1"], [7657724897, "10:06:49", "TQBR", "GAZP", 176.49, 5, 8824.5, "N", 1006, "2023-05-18 10:06:50", "B", 2, "1"], [7657724898, "10:06:49", "TQBR", "GAZP", 176.49, 12, 21178.8, "N", 1006, "2023-05-18 10:06:50", "B", 2, "1"], [7657724943, "10:06:49", "TQBR", "GAZP", 176.49, 2, 3529.8, "N", 1006, "2023-05-18 10:06:50", "B", 2, "1"], [7657725025, "10:06:50", "TQBR", "GAZP", 176.48, 10, 17648, "N", 1006, "2023-05-18 10:06:51", "S", 2, "1"], [7657725026, "10:06:50", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1006, "2023-05-18 10:06:51", "B", 2, "1"], [7657725042, "10:06:50", "TQBR", "GAZP", 176.49, 24, 42357.6, "N", 1006, "2023-05-18 10:06:52", "B", 2, "1"], [7657725043, "10:06:50", "TQBR", "GAZP", 176.49, 20, 35298, "N", 1006, "2023-05-18 10:06:52", "B", 2, "1"], [7657725044, "10:06:50", "TQBR", "GAZP", 176.49, 13, 22943.7, "N", 1006, "2023-05-18 10:06:52", "B", 2, "1"], [7657725123, "10:06:51", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1006, "2023-05-18 10:06:52", "B", 2, "1"], [7657725133, "10:06:51", "TQBR", "GAZP", 176.49, 50, 88245, "N", 1006, "2023-05-18 10:06:52", "B", 2, "1"], [7657725149, "10:06:51", "TQBR", "GAZP", 176.49, 10, 17649, "N", 1006, "2023-05-18 10:06:52", "B", 2, "1"], [7657725182, "10:06:51", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1006, "2023-05-18 10:06:52", "B", 2, "1"], [7657725374, "10:06:53", "TQBR", "GAZP", 176.48, 10, 17648, "N", 1006, "2023-05-18 10:06:53", "S", 2, "1"], [7657725420, "10:06:53", "TQBR", "GAZP", 176.48, 10, 17648, "N", 1006, "2023-05-18 10:06:53", "S", 2, "1"], [7657725468, "10:06:54", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1006, "2023-05-18 10:06:55", "S", 2, "1"], [7657725603, "10:06:55", "TQBR", "GAZP", 176.49, 25, 44122.5, "N", 1006, "2023-05-18 10:06:55", "B", 2, "1"], [7657725604, "10:06:55", "TQBR", "GAZP", 176.49, 20, 35298, "N", 1006, "2023-05-18 10:06:55", "B", 2, "1"], [7657725605, "10:06:55", "TQBR", "GAZP", 176.49, 39, 68831.1, "N", 1006, "2023-05-18 10:06:55", "B", 2, "1"], [7657725606, "10:06:55", "TQBR", "GAZP", 176.49, 66, 116483.4, "N", 1006, "2023-05-18 10:06:55", "B", 2, "1"], [7657725695, "10:06:55", "TQBR", "GAZP", 176.49, 8, 14119.2, "N", 1006, "2023-05-18 10:06:56", "B", 2, "1"], [7657725796, "10:06:56", "TQBR", "GAZP", 176.49, 14, 24708.6, "N", 1006, "2023-05-18 10:06:56", "B", 2, "1"], [7657725937, "10:06:57", "TQBR", "GAZP", 176.49, 10, 17649, "N", 1006, "2023-05-18 10:06:57", "B", 2, "1"], [7657726173, "10:06:58", "TQBR", "GAZP", 176.49, 5, 8824.5, "N", 1006, "2023-05-18 10:06:58", "B", 2, "1"], [7657726247, "10:06:58", "TQBR", "GAZP", 176.49, 3, 5294.7, "N", 1006, "2023-05-18 10:06:59", "B", 2, "1"], [7657726295, "10:06:59", "TQBR", "GAZP", 176.49, 197, 347685.3, "N", 1006, "2023-05-18 10:06:59", "B", 2, "1"], [7657726296, "10:06:59", "TQBR", "GAZP", 176.49, 89, 157076.1, "N", 1006, "2023-05-18 10:06:59", "B", 2, "1"], [7657726355, "10:06:59", "TQBR", "GAZP", 176.49, 200, 352980, "N", 1006, "2023-05-18 10:06:59", "B", 2, "1"], [7657726356, "10:06:59", "TQBR", "GAZP", 176.5, 58, 102370, "N", 1006, "2023-05-18 10:06:59", "B", 2, "1"], [7657726357, "10:06:59", "TQBR", "GAZP", 176.5, 39, 68835, "N", 1006, "2023-05-18 10:06:59", "B", 2, "1"], [7657726358, "10:06:59", "TQBR", "GAZP", 176.5, 10, 17650, "N", 1006, "2023-05-18 10:06:59", "B", 2, "1"], [7657726359, "10:06:59", "TQBR", "GAZP", 176.5, 27, 47655, "N", 1006, "2023-05-18 10:06:59", "B", 2, "1"], [7657726360, "10:06:59", "TQBR", "GAZP", 176.5, 166, 292990, "N", 1006, "2023-05-18 10:06:59", "B", 2, "1"], [7657726942, "10:07:02", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1007, "2023-05-18 10:07:03", "B", 2, "1"], [7657727084, "10:07:03", "TQBR", "GAZP", 176.48, 3, 5294.4, "N", 1007, "2023-05-18 10:07:03", "S", 2, "1"], [7657727085, "10:07:03", "TQBR", "GAZP", 176.48, 17, 30001.6, "N", 1007, "2023-05-18 10:07:03", "S", 2, "1"], [7657727095, "10:07:03", "TQBR", "GAZP", 176.49, 2, 3529.8, "N", 1007, "2023-05-18 10:07:03", "B", 2, "1"], [7657727098, "10:07:03", "TQBR", "GAZP", 176.49, 9, 15884.1, "N", 1007, "2023-05-18 10:07:03", "B", 2, "1"], [7657727323, "10:07:05", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1007, "2023-05-18 10:07:05", "S", 2, "1"], [7657727429, "10:07:05", "TQBR", "GAZP", 176.49, 12, 21178.8, "N", 1007, "2023-05-18 10:07:06", "B", 2, "1"], [7657727535, "10:07:06", "TQBR", "GAZP", 176.49, 15, 26473.5, "N", 1007, "2023-05-18 10:07:06", "B", 2, "1"], [7657727565, "10:07:07", "TQBR", "GAZP", 176.49, 50, 88245, "N", 1007, "2023-05-18 10:07:07", "B", 2, "1"], [7657727596, "10:07:07", "TQBR", "GAZP", 176.49, 9, 15884.1, "N", 1007, "2023-05-18 10:07:07", "B", 2, "1"], [7657727611, "10:07:07", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1007, "2023-05-18 10:07:07", "B", 2, "1"], [7657727619, "10:07:07", "TQBR", "GAZP", 176.48, 32, 56473.6, "N", 1007, "2023-05-18 10:07:07", "S", 2, "1"], [7657727620, "10:07:07", "TQBR", "GAZP", 176.48, 5, 8824, "N", 1007, "2023-05-18 10:07:07", "S", 2, "1"], [7657727621, "10:07:07", "TQBR", "GAZP", 176.48, 11, 19412.8, "N", 1007, "2023-05-18 10:07:07", "S", 2, "1"], [7657727622, "10:07:07", "TQBR", "GAZP", 176.47, 1, 1764.7, "N", 1007, "2023-05-18 10:07:07", "S", 2, "1"], [7657727623, "10:07:07", "TQBR", "GAZP", 176.46, 7, 12352.2, "N", 1007, "2023-05-18 10:07:07", "S", 2, "1"], [7657727650, "10:07:07", "TQBR", "GAZP", 176.49, 80, 141192, "N", 1007, "2023-05-18 10:07:07", "B", 2, "1"], [7657727703, "10:07:08", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1007, "2023-05-18 10:07:09", "B", 2, "1"], [7657727709, "10:07:08", "TQBR", "GAZP", 176.46, 1, 1764.6, "N", 1007, "2023-05-18 10:07:09", "S", 2, "1"], [7657727900, "10:07:09", "TQBR", "GAZP", 176.49, 2, 3529.8, "N", 1007, "2023-05-18 10:07:10", "B", 2, "1"], [7657728000, "10:07:10", "TQBR", "GAZP", 176.49, 18, 31768.2, "N", 1007, "2023-05-18 10:07:10", "B", 2, "1"], [7657728001, "10:07:10", "TQBR", "GAZP", 176.49, 10, 17649, "N", 1007, "2023-05-18 10:07:10", "B", 2, "1"], [7657728002, "10:07:10", "TQBR", "GAZP", 176.49, 22, 38827.8, "N", 1007, "2023-05-18 10:07:10", "B", 2, "1"], [7657728048, "10:07:10", "TQBR", "GAZP", 176.49, 7, 12354.3, "N", 1007, "2023-05-18 10:07:11", "B", 2, "1"], [7657728049, "10:07:10", "TQBR", "GAZP", 176.49, 3, 5294.7, "N", 1007, "2023-05-18 10:07:11", "B", 2, "1"], [7657728093, "10:07:11", "TQBR", "GAZP", 176.49, 35, 61771.5, "N", 1007, "2023-05-18 10:07:11", "B", 2, "1"], [7657728144, "10:07:11", "TQBR", "GAZP", 176.48, 2, 3529.6, "N", 1007, "2023-05-18 10:07:11", "S", 2, "1"], [7657728145, "10:07:11", "TQBR", "GAZP", 176.47, 16, 28235.2, "N", 1007, "2023-05-18 10:07:11", "S", 2, "1"], [7657728379, "10:07:13", "TQBR", "GAZP", 176.49, 10, 17649, "N", 1007, "2023-05-18 10:07:13", "B", 2, "1"], [7657728461, "10:07:13", "TQBR", "GAZP", 176.49, 100, 176490, "N", 1007, "2023-05-18 10:07:13", "B", 2, "1"], [7657728750, "10:07:15", "TQBR", "GAZP", 176.49, 52, 91774.8, "N", 1007, "2023-05-18 10:07:15", "B", 2, "1"], [7657728751, "10:07:15", "TQBR", "GAZP", 176.49, 39, 68831.1, "N", 1007, "2023-05-18 10:07:15", "B", 2, "1"], [7657728752, "10:07:15", "TQBR", "GAZP", 176.49, 9, 15884.1, "N", 1007, "2023-05-18 10:07:15", "B", 2, "1"], [7657728762, "10:07:15", "TQBR", "GAZP", 176.49, 1, 1764.9, "N", 1007, "2023-05-18 10:07:15", "B", 2, "1"], [7657728770, "10:07:15", "TQBR", "GAZP", 176.49, 10, 17649, "N", 1007, "2023-05-18 10:07:15", "B", 2, "1"], [7657728771, "10:07:15", "TQBR", "GAZP", 176.49, 25, 44122.5, "N", 1007, "2023-05-18 10:07:15", "B", 2, "1"], [7657728884, "10:07:16", "TQBR", "GAZP", 176.48, 2, 3529.6, "N", 1007, "2023-05-18 10:07:17", "S", 2, "1"], [7657728972, "10:07:17", "TQBR", "GAZP", 176.49, 14, 24708.6, "N", 1007, "2023-05-18 10:07:17", "B", 2, "1"], [7657728973, "10:07:17", "TQBR", "GAZP", 176.49, 6, 10589.4, "N", 1007, "2023-05-18 10:07:17", "B", 2, "1"], [7657729091, "10:07:18", "TQBR", "GAZP", 176.5, 4, 7060, "N", 1007, "2023-05-18 10:07:19", "B", 2, "1"], [7657729094, "10:07:18", "TQBR", "GAZP", 176.48, 1, 1764.8, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729179, "10:07:19", "TQBR", "GAZP", 176.48, 7, 12353.6, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729180, "10:07:19", "TQBR", "GAZP", 176.48, 100, 176480, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729181, "10:07:19", "TQBR", "GAZP", 176.47, 84, 148234.8, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729182, "10:07:19", "TQBR", "GAZP", 176.46, 15, 26469, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729183, "10:07:19", "TQBR", "GAZP", 176.45, 74, 130573, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729184, "10:07:19", "TQBR", "GAZP", 176.45, 5, 8822.5, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729185, "10:07:19", "TQBR", "GAZP", 176.45, 100, 176450, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729186, "10:07:19", "TQBR", "GAZP", 176.45, 10, 17645, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729187, "10:07:19", "TQBR", "GAZP", 176.45, 5, 8822.5, "N", 1007, "2023-05-18 10:07:19", "S", 2, "1"], [7657729246, "10:07:19", "TQBR", "GAZP", 176.46, 3, 5293.8, "N", 1007, "2023-05-18 10:07:20", "B", 2, "1"], [7657729292, "10:07:19", "TQBR", "GAZP", 176.46, 10, 17646, "N", 1007, "2023-05-18 10:07:20", "B", 2, "1"], [7657729393, "10:07:20", "TQBR", "GAZP", 176.46, 1, 1764.6, "N", 1007, "2023-05-18 10:07:21", "B", 2, "1"], [7657729438, "10:07:21", "TQBR", "GAZP", 176.46, 6, 10587.6, "N", 1007, "2023-05-18 10:07:22", "B", 2, "1"], [7657729439, "10:07:21", "TQBR", "GAZP", 176.47, 14, 24705.8, "N", 1007, "2023-05-18 10:07:22", "B", 2, "1"], [7657729446, "10:07:21", "TQBR", "GAZP", 176.44, 3, 5293.2, "N", 1007, "2023-05-18 10:07:22", "S", 2, "1"], [7657729528, "10:07:22", "TQBR", "GAZP", 176.46, 1, 1764.6, "N", 1007, "2023-05-18 10:07:23", "B", 2, "1"], [7657729602, "10:07:22", "TQBR", "GAZP", 176.46, 20, 35292, "N", 1007, "2023-05-18 10:07:23", "B", 2, "1"], [7657729603, "10:07:22", "TQBR", "GAZP", 176.47, 130, 229411, "N", 1007, "2023-05-18 10:07:23", "B", 2, "1"], [7657729725, "10:07:23", "TQBR", "GAZP", 176.46, 1, 1764.6, "N", 1007, "2023-05-18 10:07:24", "B", 2, "1"], [7657730058, "10:07:25", "TQBR", "GAZP", 176.46, 1, 1764.6, "N", 1007, "2023-05-18 10:07:26", "B", 2, "1"], [7657730265, "10:07:27", "TQBR", "GAZP", 176.44, 37, 65282.8, "N", 1007, "2023-05-18 10:07:27", "S", 2, "1"], [7657730266, "10:07:27", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1007, "2023-05-18 10:07:27", "S", 2, "1"], [7657730267, "10:07:27", "TQBR", "GAZP", 176.44, 120, 211728, "N", 1007, "2023-05-18 10:07:27", "S", 2, "1"], [7657730268, "10:07:27", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1007, "2023-05-18 10:07:27", "S", 2, "1"], [7657730269, "10:07:27", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1007, "2023-05-18 10:07:27", "S", 2, "1"], [7657730270, "10:07:27", "TQBR", "GAZP", 176.42, 10, 17642, "N", 1007, "2023-05-18 10:07:27", "S", 2, "1"], [7657730315, "10:07:27", "TQBR", "GAZP", 176.44, 3, 5293.2, "N", 1007, "2023-05-18 10:07:28", "B", 2, "1"], [7657730333, "10:07:27", "TQBR", "GAZP", 176.42, 10, 17642, "N", 1007, "2023-05-18 10:07:28", "S", 2, "1"], [7657730421, "10:07:28", "TQBR", "GAZP", 176.44, 17, 29994.8, "N", 1007, "2023-05-18 10:07:28", "B", 2, "1"], [7657730422, "10:07:28", "TQBR", "GAZP", 176.45, 33, 58228.5, "N", 1007, "2023-05-18 10:07:28", "B", 2, "1"], [7657730460, "10:07:28", "TQBR", "GAZP", 176.42, 10, 17642, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730461, "10:07:28", "TQBR", "GAZP", 176.42, 8, 14113.6, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730462, "10:07:28", "TQBR", "GAZP", 176.41, 6, 10584.6, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730463, "10:07:28", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730464, "10:07:28", "TQBR", "GAZP", 176.41, 50, 88205, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730465, "10:07:28", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730466, "10:07:28", "TQBR", "GAZP", 176.4, 3, 5292, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730467, "10:07:28", "TQBR", "GAZP", 176.4, 10, 17640, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730468, "10:07:28", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730469, "10:07:28", "TQBR", "GAZP", 176.4, 28, 49392, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730470, "10:07:28", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730471, "10:07:28", "TQBR", "GAZP", 176.37, 39, 68784.3, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730472, "10:07:28", "TQBR", "GAZP", 176.36, 14, 24690.4, "N", 1007, "2023-05-18 10:07:29", "S", 2, "1"], [7657730473, "10:07:28", "TQBR", "GAZP", 176.43, 50, 88215, "N", 1007, "2023-05-18 10:07:29", "B", 2, "1"], [7657730509, "10:07:29", "TQBR", "GAZP", 176.4, 4, 7056, "N", 1007, "2023-05-18 10:07:30", "B", 2, "1"], [7657730510, "10:07:29", "TQBR", "GAZP", 176.35, 1, 1763.5, "N", 1007, "2023-05-18 10:07:30", "S", 2, "1"], [7657730571, "10:07:29", "TQBR", "GAZP", 176.35, 50, 88175, "N", 1007, "2023-05-18 10:07:30", "S", 2, "1"], [7657730584, "10:07:29", "TQBR", "GAZP", 176.4, 16, 28224, "N", 1007, "2023-05-18 10:07:30", "B", 2, "1"], [7657730585, "10:07:29", "TQBR", "GAZP", 176.41, 8, 14112.8, "N", 1007, "2023-05-18 10:07:30", "B", 2, "1"], [7657730586, "10:07:29", "TQBR", "GAZP", 176.39, 60, 105834, "N", 1007, "2023-05-18 10:07:30", "B", 2, "1"], [7657731026, "10:07:33", "TQBR", "GAZP", 176.38, 2, 3527.6, "N", 1007, "2023-05-18 10:07:34", "B", 2, "1"], [7657731064, "10:07:33", "TQBR", "GAZP", 176.34, 9, 15870.6, "N", 1007, "2023-05-18 10:07:34", "S", 2, "1"], [7657731134, "10:07:34", "TQBR", "GAZP", 176.38, 1, 1763.8, "N", 1007, "2023-05-18 10:07:34", "B", 2, "1"], [7657731180, "10:07:34", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1007, "2023-05-18 10:07:35", "S", 2, "1"], [7657731181, "10:07:34", "TQBR", "GAZP", 176.34, 4, 7053.6, "N", 1007, "2023-05-18 10:07:35", "S", 2, "1"], [7657731339, "10:07:35", "TQBR", "GAZP", 176.34, 30, 52902, "N", 1007, "2023-05-18 10:07:36", "S", 2, "1"], [7657731345, "10:07:35", "TQBR", "GAZP", 176.38, 1, 1763.8, "N", 1007, "2023-05-18 10:07:36", "B", 2, "1"], [7657731428, "10:07:36", "TQBR", "GAZP", 176.38, 16, 28220.8, "N", 1007, "2023-05-18 10:07:36", "B", 2, "1"], [7657731429, "10:07:36", "TQBR", "GAZP", 176.39, 34, 59972.6, "N", 1007, "2023-05-18 10:07:36", "B", 2, "1"], [7657731649, "10:07:38", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731832, "10:07:39", "TQBR", "GAZP", 176.34, 65, 114621, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731833, "10:07:39", "TQBR", "GAZP", 176.32, 39, 68764.8, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731834, "10:07:39", "TQBR", "GAZP", 176.32, 15, 26448, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731835, "10:07:39", "TQBR", "GAZP", 176.31, 1, 1763.1, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731836, "10:07:39", "TQBR", "GAZP", 176.31, 39, 68760.9, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731837, "10:07:39", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731838, "10:07:39", "TQBR", "GAZP", 176.3, 50, 88150, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731839, "10:07:39", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731840, "10:07:39", "TQBR", "GAZP", 176.3, 39, 68757, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731841, "10:07:39", "TQBR", "GAZP", 176.3, 100, 176300, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731842, "10:07:39", "TQBR", "GAZP", 176.3, 141, 248583, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731847, "10:07:39", "TQBR", "GAZP", 176.3, 2, 3526, "N", 1007, "2023-05-18 10:07:39", "S", 2, "1"], [7657731947, "10:07:39", "TQBR", "GAZP", 176.34, 20, 35268, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657731948, "10:07:39", "TQBR", "GAZP", 176.35, 80, 141080, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657731984, "10:07:40", "TQBR", "GAZP", 176.3, 37, 65231, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657731985, "10:07:40", "TQBR", "GAZP", 176.29, 39, 68753.1, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657731986, "10:07:40", "TQBR", "GAZP", 176.29, 1, 1762.9, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657731987, "10:07:40", "TQBR", "GAZP", 176.29, 200, 352580, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657731988, "10:07:40", "TQBR", "GAZP", 176.28, 39, 68749.2, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657731989, "10:07:40", "TQBR", "GAZP", 176.28, 151, 266182.8, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657731990, "10:07:40", "TQBR", "GAZP", 176.28, 20, 35256, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657731991, "10:07:40", "TQBR", "GAZP", 176.27, 13, 22915.1, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657731992, "10:07:40", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732131, "10:07:40", "TQBR", "GAZP", 176.27, 26, 45830.2, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732132, "10:07:40", "TQBR", "GAZP", 176.26, 61, 107518.6, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732133, "10:07:40", "TQBR", "GAZP", 176.26, 39, 68741.4, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732134, "10:07:40", "TQBR", "GAZP", 176.26, 1, 1762.6, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732135, "10:07:40", "TQBR", "GAZP", 176.25, 39, 68737.5, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732136, "10:07:40", "TQBR", "GAZP", 176.25, 127, 223837.5, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732137, "10:07:40", "TQBR", "GAZP", 176.24, 39, 68733.6, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732138, "10:07:40", "TQBR", "GAZP", 176.24, 50, 88120, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732139, "10:07:40", "TQBR", "GAZP", 176.24, 28, 49347.2, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732140, "10:07:40", "TQBR", "GAZP", 176.23, 39, 68729.7, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732141, "10:07:40", "TQBR", "GAZP", 176.23, 20, 35246, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732142, "10:07:40", "TQBR", "GAZP", 176.22, 1, 1762.2, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732143, "10:07:40", "TQBR", "GAZP", 176.22, 30, 52866, "N", 1007, "2023-05-18 10:07:41", "S", 2, "1"], [7657732148, "10:07:40", "TQBR", "GAZP", 176.29, 60, 105774, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732149, "10:07:40", "TQBR", "GAZP", 176.29, 20, 35258, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732150, "10:07:40", "TQBR", "GAZP", 176.28, 20, 35256, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732151, "10:07:40", "TQBR", "GAZP", 176.29, 40, 70516, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732152, "10:07:40", "TQBR", "GAZP", 176.28, 20, 35256, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732153, "10:07:40", "TQBR", "GAZP", 176.29, 40, 70516, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732154, "10:07:40", "TQBR", "GAZP", 176.29, 40, 70516, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732155, "10:07:40", "TQBR", "GAZP", 176.28, 20, 35256, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732156, "10:07:40", "TQBR", "GAZP", 176.29, 20, 35258, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732157, "10:07:40", "TQBR", "GAZP", 176.28, 20, 35256, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732158, "10:07:40", "TQBR", "GAZP", 176.29, 20, 35258, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732159, "10:07:40", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732160, "10:07:40", "TQBR", "GAZP", 176.29, 60, 105774, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732161, "10:07:40", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732162, "10:07:40", "TQBR", "GAZP", 176.29, 50, 88145, "N", 1007, "2023-05-18 10:07:41", "B", 2, "1"], [7657732285, "10:07:41", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1007, "2023-05-18 10:07:42", "S", 2, "1"], [7657732304, "10:07:41", "TQBR", "GAZP", 176.35, 50, 88175, "N", 1007, "2023-05-18 10:07:42", "B", 2, "1"], [7657732328, "10:07:42", "TQBR", "GAZP", 176.35, 50, 88175, "N", 1007, "2023-05-18 10:07:42", "B", 2, "1"], [7657732498, "10:07:43", "TQBR", "GAZP", 176.34, 6, 10580.4, "N", 1007, "2023-05-18 10:07:43", "B", 2, "1"], [7657732500, "10:07:43", "TQBR", "GAZP", 176.34, 11, 19397.4, "N", 1007, "2023-05-18 10:07:43", "B", 2, "1"], [7657732951, "10:07:46", "TQBR", "GAZP", 176.4, 30, 52920, "N", 1007, "2023-05-18 10:07:46", "B", 2, "1"], [7657733094, "10:07:47", "TQBR", "GAZP", 176.38, 11, 19401.8, "N", 1007, "2023-05-18 10:07:47", "S", 2, "1"], [7657733288, "10:07:48", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1007, "2023-05-18 10:07:48", "B", 2, "1"], [7657733444, "10:07:49", "TQBR", "GAZP", 176.4, 5, 8820, "N", 1007, "2023-05-18 10:07:50", "B", 2, "1"], [7657733513, "10:07:50", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1007, "2023-05-18 10:07:51", "S", 2, "1"], [7657733523, "10:07:50", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1007, "2023-05-18 10:07:51", "B", 2, "1"], [7657733552, "10:07:50", "TQBR", "GAZP", 176.39, 22, 38805.8, "N", 1007, "2023-05-18 10:07:51", "S", 2, "1"], [7657733565, "10:07:50", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1007, "2023-05-18 10:07:51", "B", 2, "1"], [7657733566, "10:07:50", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1007, "2023-05-18 10:07:51", "B", 2, "1"], [7657733610, "10:07:51", "TQBR", "GAZP", 176.39, 10, 17639, "N", 1007, "2023-05-18 10:07:51", "S", 2, "1"], [7657733692, "10:07:51", "TQBR", "GAZP", 176.4, 3, 5292, "N", 1007, "2023-05-18 10:07:52", "B", 2, "1"], [7657733824, "10:07:52", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1007, "2023-05-18 10:07:53", "S", 2, "1"], [7657733871, "10:07:53", "TQBR", "GAZP", 176.4, 100, 176400, "N", 1007, "2023-05-18 10:07:53", "B", 2, "1"], [7657734514, "10:07:56", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1007, "2023-05-18 10:07:57", "B", 2, "1"], [7657734515, "10:07:56", "TQBR", "GAZP", 176.4, 4, 7056, "N", 1007, "2023-05-18 10:07:57", "B", 2, "1"], [7657734617, "10:07:57", "TQBR", "GAZP", 176.4, 10, 17640, "N", 1007, "2023-05-18 10:07:58", "B", 2, "1"], [7657734732, "10:07:58", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1007, "2023-05-18 10:07:58", "B", 2, "1"], [7657734759, "10:07:58", "TQBR", "GAZP", 176.4, 84, 148176, "N", 1007, "2023-05-18 10:07:58", "B", 2, "1"], [7657734871, "10:07:59", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1007, "2023-05-18 10:07:59", "B", 2, "1"], [7657734877, "10:07:59", "TQBR", "GAZP", 176.4, 4, 7056, "N", 1007, "2023-05-18 10:07:59", "B", 2, "1"], [7657734912, "10:07:59", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1007, "2023-05-18 10:08:00", "S", 2, "1"], [7657734913, "10:07:59", "TQBR", "GAZP", 176.4, 8, 14112, "N", 1007, "2023-05-18 10:08:00", "S", 2, "1"], [7657734969, "10:08:00", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1008, "2023-05-18 10:08:00", "B", 2, "1"], [7657735116, "10:08:01", "TQBR", "GAZP", 176.4, 7, 12348, "N", 1008, "2023-05-18 10:08:02", "B", 2, "1"], [7657735161, "10:08:01", "TQBR", "GAZP", 176.4, 10, 17640, "N", 1008, "2023-05-18 10:08:02", "B", 2, "1"], [7657735166, "10:08:01", "TQBR", "GAZP", 176.39, 2, 3527.8, "N", 1008, "2023-05-18 10:08:02", "S", 2, "1"], [7657735167, "10:08:01", "TQBR", "GAZP", 176.4, 4, 7056, "N", 1008, "2023-05-18 10:08:02", "B", 2, "1"], [7657735251, "10:08:02", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1008, "2023-05-18 10:08:02", "B", 2, "1"], [7657735304, "10:08:02", "TQBR", "GAZP", 176.39, 60, 105834, "N", 1008, "2023-05-18 10:08:03", "S", 2, "1"], [7657735391, "10:08:03", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1008, "2023-05-18 10:08:04", "B", 2, "1"], [7657735532, "10:08:04", "TQBR", "GAZP", 176.4, 4, 7056, "N", 1008, "2023-05-18 10:08:05", "B", 2, "1"], [7657735555, "10:08:05", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1008, "2023-05-18 10:08:05", "S", 2, "1"], [7657735732, "10:08:06", "TQBR", "GAZP", 176.4, 3, 5292, "N", 1008, "2023-05-18 10:08:07", "B", 2, "1"], [7657735844, "10:08:06", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1008, "2023-05-18 10:08:07", "B", 2, "1"], [7657735898, "10:08:06", "TQBR", "GAZP", 176.39, 53, 93486.7, "N", 1008, "2023-05-18 10:08:07", "S", 2, "1"], [7657735899, "10:08:06", "TQBR", "GAZP", 176.38, 4, 7055.2, "N", 1008, "2023-05-18 10:08:07", "S", 2, "1"], [7657736106, "10:08:07", "TQBR", "GAZP", 176.4, 8, 14112, "N", 1008, "2023-05-18 10:08:08", "B", 2, "1"], [7657736464, "10:08:09", "TQBR", "GAZP", 176.4, 90, 158760, "N", 1008, "2023-05-18 10:08:10", "B", 2, "1"], [7657736524, "10:08:10", "TQBR", "GAZP", 176.38, 6, 10582.8, "N", 1008, "2023-05-18 10:08:10", "S", 2, "1"], [7657736525, "10:08:10", "TQBR", "GAZP", 176.38, 1, 1763.8, "N", 1008, "2023-05-18 10:08:10", "S", 2, "1"], [7657736526, "10:08:10", "TQBR", "GAZP", 176.36, 358, 631368.8, "N", 1008, "2023-05-18 10:08:10", "S", 2, "1"], [7657736999, "10:08:13", "TQBR", "GAZP", 176.39, 5, 8819.5, "N", 1008, "2023-05-18 10:08:14", "B", 2, "1"], [7657737120, "10:08:14", "TQBR", "GAZP", 176.36, 142, 250431.2, "N", 1008, "2023-05-18 10:08:14", "S", 2, "1"], [7657737121, "10:08:14", "TQBR", "GAZP", 176.35, 100, 176350, "N", 1008, "2023-05-18 10:08:14", "S", 2, "1"], [7657737122, "10:08:14", "TQBR", "GAZP", 176.35, 2, 3527, "N", 1008, "2023-05-18 10:08:14", "S", 2, "1"], [7657737265, "10:08:14", "TQBR", "GAZP", 176.34, 25, 44085, "N", 1008, "2023-05-18 10:08:15", "S", 2, "1"], [7657737472, "10:08:15", "TQBR", "GAZP", 176.39, 10, 17639, "N", 1008, "2023-05-18 10:08:16", "B", 2, "1"], [7657737567, "10:08:16", "TQBR", "GAZP", 176.38, 10, 17638, "N", 1008, "2023-05-18 10:08:16", "S", 2, "1"], [7657737568, "10:08:16", "TQBR", "GAZP", 176.39, 24, 42333.6, "N", 1008, "2023-05-18 10:08:16", "B", 2, "1"], [7657737569, "10:08:16", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1008, "2023-05-18 10:08:16", "B", 2, "1"], [7657737570, "10:08:16", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1008, "2023-05-18 10:08:16", "B", 2, "1"], [7657737662, "10:08:17", "TQBR", "GAZP", 176.34, 26, 45848.4, "N", 1008, "2023-05-18 10:08:17", "S", 2, "1"], [7657737816, "10:08:18", "TQBR", "GAZP", 176.39, 5, 8819.5, "N", 1008, "2023-05-18 10:08:18", "B", 2, "1"], [7657737840, "10:08:18", "TQBR", "GAZP", 176.39, 8, 14111.2, "N", 1008, "2023-05-18 10:08:18", "B", 2, "1"], [7657738010, "10:08:19", "TQBR", "GAZP", 176.39, 4, 7055.6, "N", 1008, "2023-05-18 10:08:20", "B", 2, "1"], [7657738016, "10:08:19", "TQBR", "GAZP", 176.39, 22, 38805.8, "N", 1008, "2023-05-18 10:08:20", "B", 2, "1"], [7657738017, "10:08:19", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1008, "2023-05-18 10:08:20", "B", 2, "1"], [7657738020, "10:08:19", "TQBR", "GAZP", 176.4, 7, 12348, "N", 1008, "2023-05-18 10:08:20", "B", 2, "1"], [7657738075, "10:08:20", "TQBR", "GAZP", 176.4, 3, 5292, "N", 1008, "2023-05-18 10:08:21", "B", 2, "1"], [7657738162, "10:08:21", "TQBR", "GAZP", 176.39, 77, 135820.3, "N", 1008, "2023-05-18 10:08:22", "S", 2, "1"], [7657738163, "10:08:21", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1008, "2023-05-18 10:08:22", "S", 2, "1"], [7657738164, "10:08:21", "TQBR", "GAZP", 176.35, 150, 264525, "N", 1008, "2023-05-18 10:08:22", "S", 2, "1"], [7657738165, "10:08:21", "TQBR", "GAZP", 176.34, 113, 199264.2, "N", 1008, "2023-05-18 10:08:22", "S", 2, "1"], [7657738259, "10:08:21", "TQBR", "GAZP", 176.38, 17, 29984.6, "N", 1008, "2023-05-18 10:08:22", "B", 2, "1"], [7657738260, "10:08:21", "TQBR", "GAZP", 176.38, 2, 3527.6, "N", 1008, "2023-05-18 10:08:22", "B", 2, "1"], [7657738480, "10:08:23", "TQBR", "GAZP", 176.36, 4, 7054.4, "N", 1008, "2023-05-18 10:08:23", "S", 2, "1"], [7657738790, "10:08:24", "TQBR", "GAZP", 176.38, 124, 218711.2, "N", 1008, "2023-05-18 10:08:24", "B", 2, "1"], [7657738807, "10:08:24", "TQBR", "GAZP", 176.39, 12, 21166.8, "N", 1008, "2023-05-18 10:08:24", "B", 2, "1"], [7657738808, "10:08:24", "TQBR", "GAZP", 176.39, 8, 14111.2, "N", 1008, "2023-05-18 10:08:24", "B", 2, "1"], [7657738882, "10:08:25", "TQBR", "GAZP", 176.4, 15, 26460, "N", 1008, "2023-05-18 10:08:26", "B", 2, "1"], [7657738946, "10:08:26", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1008, "2023-05-18 10:08:26", "B", 2, "1"], [7657739248, "10:08:28", "TQBR", "GAZP", 176.4, 20, 35280, "N", 1008, "2023-05-18 10:08:29", "S", 2, "1"], [7657739249, "10:08:28", "TQBR", "GAZP", 176.4, 180, 317520, "N", 1008, "2023-05-18 10:08:29", "S", 2, "1"], [7657739415, "10:08:29", "TQBR", "GAZP", 176.41, 39, 68799.9, "N", 1008, "2023-05-18 10:08:30", "B", 2, "1"], [7657739416, "10:08:29", "TQBR", "GAZP", 176.42, 61, 107616.2, "N", 1008, "2023-05-18 10:08:30", "B", 2, "1"], [7657739419, "10:08:29", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1008, "2023-05-18 10:08:30", "B", 2, "1"], [7657739577, "10:08:30", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1008, "2023-05-18 10:08:31", "S", 2, "1"], [7657739578, "10:08:30", "TQBR", "GAZP", 176.39, 20, 35278, "N", 1008, "2023-05-18 10:08:31", "S", 2, "1"], [7657739579, "10:08:30", "TQBR", "GAZP", 176.38, 2, 3527.6, "N", 1008, "2023-05-18 10:08:31", "S", 2, "1"], [7657739580, "10:08:30", "TQBR", "GAZP", 176.38, 26, 45858.8, "N", 1008, "2023-05-18 10:08:31", "S", 2, "1"], [7657739734, "10:08:31", "TQBR", "GAZP", 176.43, 5, 8821.5, "N", 1008, "2023-05-18 10:08:32", "B", 2, "1"], [7657739752, "10:08:32", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1008, "2023-05-18 10:08:32", "B", 2, "1"], [7657739841, "10:08:32", "TQBR", "GAZP", 176.43, 17, 29993.1, "N", 1008, "2023-05-18 10:08:33", "B", 2, "1"], [7657739875, "10:08:33", "TQBR", "GAZP", 176.39, 20, 35278, "N", 1008, "2023-05-18 10:08:33", "S", 2, "1"], [7657740162, "10:08:35", "TQBR", "GAZP", 176.36, 3, 5290.8, "N", 1008, "2023-05-18 10:08:36", "S", 2, "1"], [7657740268, "10:08:35", "TQBR", "GAZP", 176.39, 1, 1763.9, "N", 1008, "2023-05-18 10:08:36", "B", 2, "1"], [7657740327, "10:08:36", "TQBR", "GAZP", 176.39, 9, 15875.1, "N", 1008, "2023-05-18 10:08:36", "B", 2, "1"], [7657740328, "10:08:36", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1008, "2023-05-18 10:08:36", "B", 2, "1"], [7657740502, "10:08:38", "TQBR", "GAZP", 176.41, 60, 105846, "N", 1008, "2023-05-18 10:08:38", "B", 2, "1"], [7657740901, "10:08:41", "TQBR", "GAZP", 176.38, 3, 5291.4, "N", 1008, "2023-05-18 10:08:41", "B", 2, "1"], [7657740903, "10:08:41", "TQBR", "GAZP", 176.38, 3, 5291.4, "N", 1008, "2023-05-18 10:08:41", "B", 2, "1"], [7657741006, "10:08:41", "TQBR", "GAZP", 176.38, 2, 3527.6, "N", 1008, "2023-05-18 10:08:41", "B", 2, "1"], [7657741009, "10:08:41", "TQBR", "GAZP", 176.38, 12, 21165.6, "N", 1008, "2023-05-18 10:08:41", "B", 2, "1"], [7657741010, "10:08:41", "TQBR", "GAZP", 176.38, 8, 14110.4, "N", 1008, "2023-05-18 10:08:41", "B", 2, "1"], [7657741146, "10:08:42", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1008, "2023-05-18 10:08:43", "S", 2, "1"], [7657741147, "10:08:42", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1008, "2023-05-18 10:08:43", "S", 2, "1"], [7657741148, "10:08:42", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1008, "2023-05-18 10:08:43", "S", 2, "1"], [7657741149, "10:08:42", "TQBR", "GAZP", 176.36, 20, 35272, "N", 1008, "2023-05-18 10:08:43", "S", 2, "1"], [7657741538, "10:08:45", "TQBR", "GAZP", 176.36, 3, 5290.8, "N", 1008, "2023-05-18 10:08:45", "S", 2, "1"], [7657741539, "10:08:45", "TQBR", "GAZP", 176.36, 1, 1763.6, "N", 1008, "2023-05-18 10:08:45", "S", 2, "1"], [7657741540, "10:08:45", "TQBR", "GAZP", 176.36, 6, 10581.6, "N", 1008, "2023-05-18 10:08:45", "S", 2, "1"], [7657741682, "10:08:46", "TQBR", "GAZP", 176.39, 2, 3527.8, "N", 1008, "2023-05-18 10:08:46", "B", 2, "1"], [7657741794, "10:08:47", "TQBR", "GAZP", 176.39, 3, 5291.7, "N", 1008, "2023-05-18 10:08:48", "B", 2, "1"], [7657741795, "10:08:47", "TQBR", "GAZP", 176.4, 17, 29988, "N", 1008, "2023-05-18 10:08:48", "B", 2, "1"], [7657741830, "10:08:47", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1008, "2023-05-18 10:08:48", "B", 2, "1"], [7657742842, "10:08:55", "TQBR", "GAZP", 176.4, 3, 5292, "N", 1008, "2023-05-18 10:08:56", "B", 2, "1"], [7657742921, "10:08:56", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1008, "2023-05-18 10:08:57", "B", 2, "1"], [7657742932, "10:08:56", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1008, "2023-05-18 10:08:57", "B", 2, "1"], [7657743114, "10:08:58", "TQBR", "GAZP", 176.4, 4, 7056, "N", 1008, "2023-05-18 10:08:59", "B", 2, "1"], [7657743146, "10:08:59", "TQBR", "GAZP", 176.4, 41, 72324, "N", 1008, "2023-05-18 10:08:59", "B", 2, "1"], [7657743340, "10:09:01", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1009, "2023-05-18 10:09:02", "S", 2, "1"], [7657743341, "10:09:01", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1009, "2023-05-18 10:09:02", "B", 2, "1"], [7657743484, "10:09:02", "TQBR", "GAZP", 176.4, 6, 10584, "N", 1009, "2023-05-18 10:09:02", "S", 2, "1"], [7657743613, "10:09:03", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1009, "2023-05-18 10:09:04", "B", 2, "1"], [7657743675, "10:09:04", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1009, "2023-05-18 10:09:05", "B", 2, "1"], [7657743808, "10:09:05", "TQBR", "GAZP", 176.41, 3, 5292.3, "N", 1009, "2023-05-18 10:09:06", "B", 2, "1"], [7657743813, "10:09:05", "TQBR", "GAZP", 176.41, 5, 8820.5, "N", 1009, "2023-05-18 10:09:06", "B", 2, "1"], [7657743965, "10:09:07", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1009, "2023-05-18 10:09:07", "B", 2, "1"], [7657743977, "10:09:07", "TQBR", "GAZP", 176.4, 202, 356328, "N", 1009, "2023-05-18 10:09:08", "S", 2, "1"], [7657744022, "10:09:08", "TQBR", "GAZP", 176.4, 5, 8820, "N", 1009, "2023-05-18 10:09:09", "S", 2, "1"], [7657744027, "10:09:08", "TQBR", "GAZP", 176.4, 25, 44100, "N", 1009, "2023-05-18 10:09:09", "S", 2, "1"], [7657744039, "10:09:08", "TQBR", "GAZP", 176.4, 30, 52920, "N", 1009, "2023-05-18 10:09:09", "S", 2, "1"], [7657744100, "10:09:08", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1009, "2023-05-18 10:09:09", "B", 2, "1"], [7657744160, "10:09:09", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1009, "2023-05-18 10:09:10", "S", 2, "1"], [7657744247, "10:09:09", "TQBR", "GAZP", 176.4, 9, 15876, "N", 1009, "2023-05-18 10:09:10", "S", 2, "1"], [7657744281, "10:09:10", "TQBR", "GAZP", 176.41, 10, 17641, "N", 1009, "2023-05-18 10:09:10", "B", 2, "1"], [7657744282, "10:09:10", "TQBR", "GAZP", 176.4, 50, 88200, "N", 1009, "2023-05-18 10:09:10", "S", 2, "1"], [7657744385, "10:09:10", "TQBR", "GAZP", 176.4, 20, 35280, "N", 1009, "2023-05-18 10:09:11", "S", 2, "1"], [7657744432, "10:09:11", "TQBR", "GAZP", 176.41, 137, 241681.7, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744433, "10:09:11", "TQBR", "GAZP", 176.41, 17, 29989.7, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744434, "10:09:11", "TQBR", "GAZP", 176.41, 10, 17641, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744435, "10:09:11", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744436, "10:09:11", "TQBR", "GAZP", 176.44, 3, 5293.2, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744437, "10:09:11", "TQBR", "GAZP", 176.44, 20, 35288, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744438, "10:09:11", "TQBR", "GAZP", 176.45, 10, 17645, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744439, "10:09:11", "TQBR", "GAZP", 176.45, 526, 928127, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744440, "10:09:11", "TQBR", "GAZP", 176.45, 127, 224091.5, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744441, "10:09:11", "TQBR", "GAZP", 176.45, 39, 68815.5, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744442, "10:09:11", "TQBR", "GAZP", 176.45, 100, 176450, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744443, "10:09:11", "TQBR", "GAZP", 176.46, 25, 44115, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744444, "10:09:11", "TQBR", "GAZP", 176.46, 39, 68819.4, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744445, "10:09:11", "TQBR", "GAZP", 176.47, 39, 68823.3, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744446, "10:09:11", "TQBR", "GAZP", 176.47, 30, 52941, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744447, "10:09:11", "TQBR", "GAZP", 176.47, 6, 10588.2, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744483, "10:09:11", "TQBR", "GAZP", 176.46, 5, 8823, "N", 1009, "2023-05-18 10:09:12", "B", 2, "1"], [7657744523, "10:09:12", "TQBR", "GAZP", 176.46, 10, 17646, "N", 1009, "2023-05-18 10:09:13", "B", 2, "1"], [7657744846, "10:09:15", "TQBR", "GAZP", 176.4, 59, 104076, "N", 1009, "2023-05-18 10:09:16", "S", 2, "1"], [7657744902, "10:09:15", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1009, "2023-05-18 10:09:16", "S", 2, "1"], [7657745103, "10:09:17", "TQBR", "GAZP", 176.43, 50, 88215, "N", 1009, "2023-05-18 10:09:17", "B", 2, "1"], [7657745184, "10:09:17", "TQBR", "GAZP", 176.41, 10, 17641, "N", 1009, "2023-05-18 10:09:18", "S", 2, "1"], [7657745200, "10:09:18", "TQBR", "GAZP", 176.43, 5, 8821.5, "N", 1009, "2023-05-18 10:09:18", "B", 2, "1"], [7657745290, "10:09:18", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1009, "2023-05-18 10:09:19", "B", 2, "1"], [7657745325, "10:09:19", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1009, "2023-05-18 10:09:19", "S", 2, "1"], [7657745326, "10:09:19", "TQBR", "GAZP", 176.4, 9, 15876, "N", 1009, "2023-05-18 10:09:19", "S", 2, "1"], [7657745345, "10:09:19", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1009, "2023-05-18 10:09:20", "B", 2, "1"], [7657745838, "10:09:22", "TQBR", "GAZP", 176.43, 52, 91743.6, "N", 1009, "2023-05-18 10:09:22", "B", 2, "1"], [7657745839, "10:09:22", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1009, "2023-05-18 10:09:22", "B", 2, "1"], [7657745840, "10:09:22", "TQBR", "GAZP", 176.45, 4, 7058, "N", 1009, "2023-05-18 10:09:22", "B", 2, "1"], [7657745841, "10:09:22", "TQBR", "GAZP", 176.45, 1, 1764.5, "N", 1009, "2023-05-18 10:09:22", "B", 2, "1"], [7657745842, "10:09:22", "TQBR", "GAZP", 176.46, 33, 58231.8, "N", 1009, "2023-05-18 10:09:22", "B", 2, "1"], [7657746061, "10:09:23", "TQBR", "GAZP", 176.45, 1, 1764.5, "N", 1009, "2023-05-18 10:09:24", "B", 2, "1"], [7657746105, "10:09:24", "TQBR", "GAZP", 176.45, 9, 15880.5, "N", 1009, "2023-05-18 10:09:24", "B", 2, "1"], [7657746132, "10:09:24", "TQBR", "GAZP", 176.45, 1, 1764.5, "N", 1009, "2023-05-18 10:09:24", "B", 2, "1"], [7657746546, "10:09:28", "TQBR", "GAZP", 176.45, 1, 1764.5, "N", 1009, "2023-05-18 10:09:29", "B", 2, "1"], [7657746954, "10:09:32", "TQBR", "GAZP", 176.45, 100, 176450, "N", 1009, "2023-05-18 10:09:32", "B", 2, "1"], [7657747124, "10:09:33", "TQBR", "GAZP", 176.42, 6, 10585.2, "N", 1009, "2023-05-18 10:09:33", "S", 2, "1"], [7657747234, "10:09:34", "TQBR", "GAZP", 176.42, 50, 88210, "N", 1009, "2023-05-18 10:09:34", "B", 2, "1"], [7657747251, "10:09:34", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1009, "2023-05-18 10:09:36", "S", 2, "1"], [7657747252, "10:09:34", "TQBR", "GAZP", 176.4, 4, 7056, "N", 1009, "2023-05-18 10:09:36", "S", 2, "1"], [7657747253, "10:09:34", "TQBR", "GAZP", 176.4, 325, 573300, "N", 1009, "2023-05-18 10:09:36", "S", 2, "1"], [7657747254, "10:09:34", "TQBR", "GAZP", 176.4, 70, 123480, "N", 1009, "2023-05-18 10:09:36", "S", 2, "1"], [7657747322, "10:09:35", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747325, "10:09:35", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747326, "10:09:35", "TQBR", "GAZP", 176.42, 446, 786833.2, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747327, "10:09:35", "TQBR", "GAZP", 176.44, 20, 35288, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747328, "10:09:35", "TQBR", "GAZP", 176.44, 39, 68811.6, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747329, "10:09:35", "TQBR", "GAZP", 176.45, 300, 529350, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747330, "10:09:35", "TQBR", "GAZP", 176.45, 39, 68815.5, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747331, "10:09:35", "TQBR", "GAZP", 176.46, 1, 1764.6, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747332, "10:09:35", "TQBR", "GAZP", 176.46, 39, 68819.4, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747333, "10:09:35", "TQBR", "GAZP", 176.46, 100, 176460, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747334, "10:09:35", "TQBR", "GAZP", 176.46, 526, 928179.6, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747335, "10:09:35", "TQBR", "GAZP", 176.46, 127, 224104.2, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747336, "10:09:35", "TQBR", "GAZP", 176.47, 63, 111176.1, "N", 1009, "2023-05-18 10:09:36", "B", 2, "1"], [7657747512, "10:09:37", "TQBR", "GAZP", 176.46, 5, 8823, "N", 1009, "2023-05-18 10:09:38", "B", 2, "1"], [7657747513, "10:09:37", "TQBR", "GAZP", 176.47, 39, 68823.3, "N", 1009, "2023-05-18 10:09:38", "B", 2, "1"], [7657747514, "10:09:37", "TQBR", "GAZP", 176.47, 86, 151764.2, "N", 1009, "2023-05-18 10:09:38", "B", 2, "1"], [7657747781, "10:09:39", "TQBR", "GAZP", 176.43, 13, 22935.9, "N", 1009, "2023-05-18 10:09:39", "S", 2, "1"], [7657747783, "10:09:39", "TQBR", "GAZP", 176.47, 1, 1764.7, "N", 1009, "2023-05-18 10:09:39", "B", 2, "1"], [7657747816, "10:09:39", "TQBR", "GAZP", 176.47, 38, 67058.6, "N", 1009, "2023-05-18 10:09:40", "B", 2, "1"], [7657747817, "10:09:39", "TQBR", "GAZP", 176.48, 12, 21177.6, "N", 1009, "2023-05-18 10:09:40", "B", 2, "1"], [7657748195, "10:09:42", "TQBR", "GAZP", 176.43, 14, 24700.2, "N", 1009, "2023-05-18 10:09:43", "S", 2, "1"], [7657748668, "10:09:45", "TQBR", "GAZP", 176.45, 9, 15880.5, "N", 1009, "2023-05-18 10:09:46", "S", 2, "1"], [7657748675, "10:09:46", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1009, "2023-05-18 10:09:46", "B", 2, "1"], [7657748709, "10:09:46", "TQBR", "GAZP", 176.44, 10, 17644, "N", 1009, "2023-05-18 10:09:47", "B", 2, "1"], [7657748773, "10:09:47", "TQBR", "GAZP", 176.44, 6, 10586.4, "N", 1009, "2023-05-18 10:09:47", "B", 2, "1"], [7657748797, "10:09:47", "TQBR", "GAZP", 176.44, 1, 1764.4, "N", 1009, "2023-05-18 10:09:47", "B", 2, "1"], [7657748947, "10:09:48", "TQBR", "GAZP", 176.44, 2, 3528.8, "N", 1009, "2023-05-18 10:09:49", "B", 2, "1"], [7657749207, "10:09:51", "TQBR", "GAZP", 176.44, 20, 35288, "N", 1009, "2023-05-18 10:09:52", "B", 2, "1"], [7657749249, "10:09:51", "TQBR", "GAZP", 176.43, 5, 8821.5, "N", 1009, "2023-05-18 10:09:52", "S", 2, "1"], [7657749250, "10:09:51", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1009, "2023-05-18 10:09:52", "S", 2, "1"], [7657749294, "10:09:52", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1009, "2023-05-18 10:09:52", "B", 2, "1"], [7657749308, "10:09:52", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1009, "2023-05-18 10:09:52", "S", 2, "1"], [7657749384, "10:09:52", "TQBR", "GAZP", 176.43, 40, 70572, "N", 1009, "2023-05-18 10:09:52", "B", 2, "1"], [7657749428, "10:09:52", "TQBR", "GAZP", 176.43, 37, 65279.1, "N", 1009, "2023-05-18 10:09:53", "B", 2, "1"], [7657749441, "10:09:52", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1009, "2023-05-18 10:09:53", "B", 2, "1"], [7657749766, "10:09:54", "TQBR", "GAZP", 176.42, 3, 5292.6, "N", 1009, "2023-05-18 10:09:54", "S", 2, "1"], [7657749767, "10:09:54", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1009, "2023-05-18 10:09:54", "S", 2, "1"], [7657749768, "10:09:54", "TQBR", "GAZP", 176.41, 5, 8820.5, "N", 1009, "2023-05-18 10:09:54", "S", 2, "1"], [7657749769, "10:09:54", "TQBR", "GAZP", 176.41, 6, 10584.6, "N", 1009, "2023-05-18 10:09:54", "S", 2, "1"], [7657749793, "10:09:54", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1009, "2023-05-18 10:09:54", "S", 2, "1"], [7657750095, "10:09:56", "TQBR", "GAZP", 176.42, 52, 91738.4, "N", 1009, "2023-05-18 10:09:58", "S", 2, "1"], [7657750175, "10:09:57", "TQBR", "GAZP", 176.43, 10, 17643, "N", 1009, "2023-05-18 10:09:58", "B", 2, "1"], [7657750249, "10:09:58", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1009, "2023-05-18 10:09:59", "B", 2, "1"], [7657750253, "10:09:58", "TQBR", "GAZP", 176.43, 26, 45871.8, "N", 1009, "2023-05-18 10:09:59", "B", 2, "1"], [7657750489, "10:10:00", "TQBR", "GAZP", 176.43, 3, 5292.9, "N", 1010, "2023-05-18 10:10:01", "B", 2, "1"], [7657750600, "10:10:01", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1010, "2023-05-18 10:10:02", "S", 2, "1"], [7657750603, "10:10:01", "TQBR", "GAZP", 176.43, 5, 8821.5, "N", 1010, "2023-05-18 10:10:02", "B", 2, "1"], [7657750911, "10:10:02", "TQBR", "GAZP", 176.42, 4, 7056.8, "N", 1010, "2023-05-18 10:10:03", "S", 2, "1"], [7657750912, "10:10:02", "TQBR", "GAZP", 176.42, 22, 38812.4, "N", 1010, "2023-05-18 10:10:03", "S", 2, "1"], [7657751398, "10:10:03", "TQBR", "GAZP", 176.42, 10, 17642, "N", 1010, "2023-05-18 10:10:03", "S", 2, "1"], [7657751524, "10:10:04", "TQBR", "GAZP", 176.42, 21, 37048.2, "N", 1010, "2023-05-18 10:10:04", "S", 2, "1"], [7657751525, "10:10:04", "TQBR", "GAZP", 176.41, 29, 51158.9, "N", 1010, "2023-05-18 10:10:04", "S", 2, "1"], [7657751527, "10:10:04", "TQBR", "GAZP", 176.43, 5, 8821.5, "N", 1010, "2023-05-18 10:10:04", "B", 2, "1"], [7657751687, "10:10:06", "TQBR", "GAZP", 176.41, 1, 1764.1, "N", 1010, "2023-05-18 10:10:06", "S", 2, "1"], [7657751738, "10:10:06", "TQBR", "GAZP", 176.43, 6, 10585.8, "N", 1010, "2023-05-18 10:10:06", "B", 2, "1"], [7657751902, "10:10:07", "TQBR", "GAZP", 176.43, 2, 3528.6, "N", 1010, "2023-05-18 10:10:08", "B", 2, "1"], [7657752289, "10:10:09", "TQBR", "GAZP", 176.43, 3, 5292.9, "N", 1010, "2023-05-18 10:10:10", "B", 2, "1"], [7657752473, "10:10:11", "TQBR", "GAZP", 176.43, 3, 5292.9, "N", 1010, "2023-05-18 10:10:11", "B", 2, "1"], [7657752606, "10:10:12", "TQBR", "GAZP", 176.43, 1, 1764.3, "N", 1010, "2023-05-18 10:10:13", "B", 2, "1"], [7657752621, "10:10:13", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1010, "2023-05-18 10:10:14", "B", 2, "1"], [7657752790, "10:10:14", "TQBR", "GAZP", 176.42, 3, 5292.6, "N", 1010, "2023-05-18 10:10:15", "B", 2, "1"], [7657753173, "10:10:17", "TQBR", "GAZP", 176.42, 100, 176420, "N", 1010, "2023-05-18 10:10:17", "B", 2, "1"], [7657753193, "10:10:17", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1010, "2023-05-18 10:10:18", "B", 2, "1"], [7657753486, "10:10:20", "TQBR", "GAZP", 176.42, 12, 21170.4, "N", 1010, "2023-05-18 10:10:20", "B", 2, "1"], [7657753487, "10:10:20", "TQBR", "GAZP", 176.42, 3, 5292.6, "N", 1010, "2023-05-18 10:10:20", "B", 2, "1"], [7657753561, "10:10:20", "TQBR", "GAZP", 176.42, 10, 17642, "N", 1010, "2023-05-18 10:10:21", "B", 2, "1"], [7657753563, "10:10:20", "TQBR", "GAZP", 176.42, 50, 88210, "N", 1010, "2023-05-18 10:10:21", "B", 2, "1"], [7657753836, "10:10:22", "TQBR", "GAZP", 176.42, 573, 1010886.6, "N", 1010, "2023-05-18 10:10:23", "B", 2, "1"], [7657753839, "10:10:22", "TQBR", "GAZP", 176.41, 63, 111138.3, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753840, "10:10:22", "TQBR", "GAZP", 176.4, 145, 255780, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753841, "10:10:22", "TQBR", "GAZP", 176.4, 5, 8820, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753842, "10:10:22", "TQBR", "GAZP", 176.4, 10, 17640, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753843, "10:10:22", "TQBR", "GAZP", 176.4, 5, 8820, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753844, "10:10:22", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753845, "10:10:22", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753846, "10:10:22", "TQBR", "GAZP", 176.4, 2, 3528, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753847, "10:10:22", "TQBR", "GAZP", 176.4, 20, 35280, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753848, "10:10:22", "TQBR", "GAZP", 176.39, 5, 8819.5, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753849, "10:10:22", "TQBR", "GAZP", 176.38, 1, 1763.8, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753850, "10:10:22", "TQBR", "GAZP", 176.38, 2, 3527.6, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753851, "10:10:22", "TQBR", "GAZP", 176.38, 40, 70552, "N", 1010, "2023-05-18 10:10:23", "S", 2, "1"], [7657753872, "10:10:22", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1010, "2023-05-18 10:10:23", "B", 2, "1"], [7657753893, "10:10:22", "TQBR", "GAZP", 176.42, 1, 1764.2, "N", 1010, "2023-05-18 10:10:23", "B", 2, "1"], [7657754246, "10:10:26", "TQBR", "GAZP", 176.42, 5, 8821, "N", 1010, "2023-05-18 10:10:27", "B", 2, "1"], [7657754342, "10:10:27", "TQBR", "GAZP", 176.42, 10, 17642, "N", 1010, "2023-05-18 10:10:27", "B", 2, "1"], [7657754489, "10:10:28", "TQBR", "GAZP", 176.42, 2, 3528.4, "N", 1010, "2023-05-18 10:10:28", "B", 2, "1"], [7657754602, "10:10:28", "TQBR", "GAZP", 176.4, 20, 35280, "N", 1010, "2023-05-18 10:10:28", "S", 2, "1"], [7657754738, "10:10:29", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1010, "2023-05-18 10:10:29", "B", 2, "1"], [7657754874, "10:10:30", "TQBR", "GAZP", 176.4, 3, 5292, "N", 1010, "2023-05-18 10:10:31", "B", 2, "1"], [7657755066, "10:10:32", "TQBR", "GAZP", 176.37, 5, 8818.5, "N", 1010, "2023-05-18 10:10:33", "S", 2, "1"], [7657755067, "10:10:32", "TQBR", "GAZP", 176.37, 20, 35274, "N", 1010, "2023-05-18 10:10:33", "S", 2, "1"], [7657755068, "10:10:32", "TQBR", "GAZP", 176.36, 35, 61726, "N", 1010, "2023-05-18 10:10:33", "S", 2, "1"], [7657755193, "10:10:33", "TQBR", "GAZP", 176.4, 5, 8820, "N", 1010, "2023-05-18 10:10:34", "B", 2, "1"], [7657755488, "10:10:36", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1010, "2023-05-18 10:10:37", "B", 2, "1"], [7657755506, "10:10:36", "TQBR", "GAZP", 176.4, 20, 35280, "N", 1010, "2023-05-18 10:10:37", "B", 2, "1"], [7657755507, "10:10:36", "TQBR", "GAZP", 176.4, 36, 63504, "N", 1010, "2023-05-18 10:10:37", "B", 2, "1"], [7657755558, "10:10:36", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1010, "2023-05-18 10:10:37", "B", 2, "1"], [7657755696, "10:10:38", "TQBR", "GAZP", 176.4, 63, 111132, "N", 1010, "2023-05-18 10:10:38", "B", 2, "1"], [7657755697, "10:10:38", "TQBR", "GAZP", 176.41, 15, 26461.5, "N", 1010, "2023-05-18 10:10:38", "B", 2, "1"], [7657755698, "10:10:38", "TQBR", "GAZP", 176.42, 22, 38812.4, "N", 1010, "2023-05-18 10:10:38", "B", 2, "1"], [7657756132, "10:10:41", "TQBR", "GAZP", 176.42, 6, 10585.2, "N", 1010, "2023-05-18 10:10:41", "B", 2, "1"], [7657756745, "10:10:46", "TQBR", "GAZP", 176.4, 1, 1764, "N", 1010, "2023-05-18 10:10:47", "S", 2, "1"], [7657756746, "10:10:46", "TQBR", "GAZP", 176.38, 2, 3527.6, "N", 1010, "2023-05-18 10:10:47", "S", 2, "1"], [7657756753, "10:10:46", "TQBR", "GAZP", 176.38, 3, 5291.4, "N", 1010, "2023-05-18 10:10:47", "S", 2, "1"], [7657757253, "10:10:50", "TQBR", "GAZP", 176.37, 12, 21164.4, "N", 1010, "2023-05-18 10:10:50", "S", 2, "1"], [7657757643, "10:10:53", "TQBR", "GAZP", 176.37, 44, 77602.8, "N", 1010, "2023-05-18 10:10:54", "S", 2, "1"], [7657757644, "10:10:53", "TQBR", "GAZP", 176.37, 20, 35274, "N", 1010, "2023-05-18 10:10:54", "S", 2, "1"], [7657757731, "10:10:53", "TQBR", "GAZP", 176.36, 27, 47617.2, "N", 1010, "2023-05-18 10:10:54", "S", 2, "1"], [7657757770, "10:10:53", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757771, "10:10:53", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757772, "10:10:53", "TQBR", "GAZP", 176.37, 16, 28219.2, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757773, "10:10:53", "TQBR", "GAZP", 176.37, 4, 7054.8, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757774, "10:10:53", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757775, "10:10:53", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757776, "10:10:53", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757777, "10:10:53", "TQBR", "GAZP", 176.37, 20, 35274, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757778, "10:10:53", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757779, "10:10:53", "TQBR", "GAZP", 176.37, 30, 52911, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757780, "10:10:53", "TQBR", "GAZP", 176.37, 20, 35274, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757781, "10:10:53", "TQBR", "GAZP", 176.37, 10, 17637, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757782, "10:10:53", "TQBR", "GAZP", 176.37, 40, 70548, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757783, "10:10:53", "TQBR", "GAZP", 176.37, 30, 52911, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757784, "10:10:53", "TQBR", "GAZP", 176.37, 6, 10582.2, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757785, "10:10:53", "TQBR", "GAZP", 176.38, 14, 24693.2, "N", 1010, "2023-05-18 10:10:54", "B", 2, "1"], [7657757862, "10:10:54", "TQBR", "GAZP", 176.37, 25, 44092.5, "N", 1010, "2023-05-18 10:10:55", "B", 2, "1"], [7657757965, "10:10:55", "TQBR", "GAZP", 176.37, 3, 5291.1, "N", 1010, "2023-05-18 10:10:55", "B", 2, "1"], [7657757990, "10:10:55", "TQBR", "GAZP", 176.37, 2, 3527.4, "N", 1010, "2023-05-18 10:10:56", "B", 2, "1"], [7657758630, "10:11:01", "TQBR", "GAZP", 176.36, 35, 61726, "N", 1011, "2023-05-18 10:11:02", "S", 2, "1"], [7657758637, "10:11:01", "TQBR", "GAZP", 176.36, 3, 5290.8, "N", 1011, "2023-05-18 10:11:02", "S", 2, "1"], [7657758638, "10:11:01", "TQBR", "GAZP", 176.36, 7, 12345.2, "N", 1011, "2023-05-18 10:11:02", "S", 2, "1"], [7657759073, "10:11:04", "TQBR", "GAZP", 176.37, 1, 1763.7, "N", 1011, "2023-05-18 10:11:04", "B", 2, "1"], [7657759091, "10:11:04", "TQBR", "GAZP", 176.37, 5, 8818.5, "N", 1011, "2023-05-18 10:11:04", "B", 2, "1"], [7657759124, "10:11:05", "TQBR", "GAZP", 176.36, 13, 22926.8, "N", 1011, "2023-05-18 10:11:06", "S", 2, "1"], [7657759125, "10:11:05", "TQBR", "GAZP", 176.36, 1, 1763.6, "N", 1011, "2023-05-18 10:11:06", "S", 2, "1"], [7657759214, "10:11:05", "TQBR", "GAZP", 176.36, 3, 5290.8, "N", 1011, "2023-05-18 10:11:06", "B", 2, "1"], [7657759223, "10:11:05", "TQBR", "GAZP", 176.36, 3, 5290.8, "N", 1011, "2023-05-18 10:11:06", "B", 2, "1"], [7657759224, "10:11:05", "TQBR", "GAZP", 176.36, 5, 8818, "N", 1011, "2023-05-18 10:11:06", "B", 2, "1"], [7657759441, "10:11:06", "TQBR", "GAZP", 176.36, 1, 1763.6, "N", 1011, "2023-05-18 10:11:06", "B", 2, "1"], [7657759559, "10:11:07", "TQBR", "GAZP", 176.36, 3, 5290.8, "N", 1011, "2023-05-18 10:11:08", "B", 2, "1"], [7657759586, "10:11:07", "TQBR", "GAZP", 176.36, 50, 88180, "N", 1011, "2023-05-18 10:11:08", "B", 2, "1"], [7657759695, "10:11:09", "TQBR", "GAZP", 176.36, 1, 1763.6, "N", 1011, "2023-05-18 10:11:09", "B", 2, "1"], [7657759782, "10:11:09", "TQBR", "GAZP", 176.35, 1, 1763.5, "N", 1011, "2023-05-18 10:11:10", "S", 2, "1"], [7657759783, "10:11:09", "TQBR", "GAZP", 176.35, 1, 1763.5, "N", 1011, "2023-05-18 10:11:10", "S", 2, "1"], [7657759784, "10:11:09", "TQBR", "GAZP", 176.35, 5, 8817.5, "N", 1011, "2023-05-18 10:11:10", "S", 2, "1"], [7657759785, "10:11:09", "TQBR", "GAZP", 176.35, 5, 8817.5, "N", 1011, "2023-05-18 10:11:10", "S", 2, "1"], [7657759786, "10:11:09", "TQBR", "GAZP", 176.34, 5, 8817, "N", 1011, "2023-05-18 10:11:10", "S", 2, "1"], [7657759787, "10:11:09", "TQBR", "GAZP", 176.34, 9, 15870.6, "N", 1011, "2023-05-18 10:11:10", "S", 2, "1"], [7657759788, "10:11:09", "TQBR", "GAZP", 176.34, 2, 3526.8, "N", 1011, "2023-05-18 10:11:10", "S", 2, "1"], [7657759789, "10:11:09", "TQBR", "GAZP", 176.34, 5, 8817, "N", 1011, "2023-05-18 10:11:10", "S", 2, "1"], [7657759790, "10:11:09", "TQBR", "GAZP", 176.34, 14, 24687.6, "N", 1011, "2023-05-18 10:11:10", "S", 2, "1"], [7657759856, "10:11:10", "TQBR", "GAZP", 176.35, 1, 1763.5, "N", 1011, "2023-05-18 10:11:10", "B", 2, "1"], [7657759912, "10:11:10", "TQBR", "GAZP", 176.35, 10, 17635, "N", 1011, "2023-05-18 10:11:12", "B", 2, "1"], [7657760057, "10:11:12", "TQBR", "GAZP", 176.35, 1, 1763.5, "N", 1011, "2023-05-18 10:11:13", "B", 2, "1"], [7657760058, "10:11:12", "TQBR", "GAZP", 176.35, 1, 1763.5, "N", 1011, "2023-05-18 10:11:13", "B", 2, "1"], [7657760059, "10:11:12", "TQBR", "GAZP", 176.35, 10, 17635, "N", 1011, "2023-05-18 10:11:13", "B", 2, "1"], [7657760060, "10:11:12", "TQBR", "GAZP", 176.36, 18, 31744.8, "N", 1011, "2023-05-18 10:11:13", "B", 2, "1"], [7657760062, "10:11:12", "TQBR", "GAZP", 176.34, 10, 17634, "N", 1011, "2023-05-18 10:11:13", "S", 2, "1"], [7657760083, "10:11:13", "TQBR", "GAZP", 176.34, 76, 134018.4, "N", 1011, "2023-05-18 10:11:13", "S", 2, "1"], [7657760084, "10:11:13", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1011, "2023-05-18 10:11:13", "S", 2, "1"], [7657760085, "10:11:13", "TQBR", "GAZP", 176.34, 10, 17634, "N", 1011, "2023-05-18 10:11:13", "S", 2, "1"], [7657760086, "10:11:13", "TQBR", "GAZP", 176.34, 5, 8817, "N", 1011, "2023-05-18 10:11:13", "S", 2, "1"], [7657760087, "10:11:13", "TQBR", "GAZP", 176.34, 2, 3526.8, "N", 1011, "2023-05-18 10:11:13", "S", 2, "1"], [7657760088, "10:11:13", "TQBR", "GAZP", 176.34, 6, 10580.4, "N", 1011, "2023-05-18 10:11:13", "S", 2, "1"], [7657760165, "10:11:14", "TQBR", "GAZP", 176.36, 5, 8818, "N", 1011, "2023-05-18 10:11:14", "B", 2, "1"], [7657760423, "10:11:15", "TQBR", "GAZP", 176.34, 28, 49375.2, "N", 1011, "2023-05-18 10:11:16", "S", 2, "1"], [7657760570, "10:11:16", "TQBR", "GAZP", 176.35, 6, 10581, "N", 1011, "2023-05-18 10:11:17", "B", 2, "1"], [7657760665, "10:11:18", "TQBR", "GAZP", 176.35, 2, 3527, "N", 1011, "2023-05-18 10:11:18", "B", 2, "1"], [7657760700, "10:11:18", "TQBR", "GAZP", 176.35, 7, 12344.5, "N", 1011, "2023-05-18 10:11:18", "B", 2, "1"], [7657760710, "10:11:18", "TQBR", "GAZP", 176.35, 1, 1763.5, "N", 1011, "2023-05-18 10:11:18", "B", 2, "1"], [7657760714, "10:11:18", "TQBR", "GAZP", 176.35, 4, 7054, "N", 1011, "2023-05-18 10:11:18", "B", 2, "1"], [7657760715, "10:11:18", "TQBR", "GAZP", 176.36, 7, 12345.2, "N", 1011, "2023-05-18 10:11:18", "B", 2, "1"], [7657760716, "10:11:18", "TQBR", "GAZP", 176.36, 10, 17636, "N", 1011, "2023-05-18 10:11:18", "B", 2, "1"], [7657760717, "10:11:18", "TQBR", "GAZP", 176.36, 11, 19399.6, "N", 1011, "2023-05-18 10:11:18", "B", 2, "1"], [7657760718, "10:11:18", "TQBR", "GAZP", 176.36, 10, 17636, "N", 1011, "2023-05-18 10:11:18", "B", 2, "1"], [7657760719, "10:11:18", "TQBR", "GAZP", 176.36, 8, 14108.8, "N", 1011, "2023-05-18 10:11:18", "S", 2, "1"], [7657760893, "10:11:19", "TQBR", "GAZP", 176.36, 10, 17636, "N", 1011, "2023-05-18 10:11:20", "B", 2, "1"], [7657760921, "10:11:19", "TQBR", "GAZP", 176.36, 1, 1763.6, "N", 1011, "2023-05-18 10:11:20", "B", 2, "1"], [7657760926, "10:11:20", "TQBR", "GAZP", 176.36, 2, 3527.2, "N", 1011, "2023-05-18 10:11:21", "B", 2, "1"], [7657760992, "10:11:20", "TQBR", "GAZP", 176.34, 6, 10580.4, "N", 1011, "2023-05-18 10:11:21", "S", 2, "1"], [7657760993, "10:11:20", "TQBR", "GAZP", 176.33, 6, 10579.8, "N", 1011, "2023-05-18 10:11:21", "S", 2, "1"], [7657761127, "10:11:21", "TQBR", "GAZP", 176.33, 24, 42319.2, "N", 1011, "2023-05-18 10:11:22", "S", 2, "1"], [7657761133, "10:11:21", "TQBR", "GAZP", 176.33, 46, 81111.8, "N", 1011, "2023-05-18 10:11:22", "S", 2, "1"], [7657761202, "10:11:22", "TQBR", "GAZP", 176.33, 2, 3526.6, "N", 1011, "2023-05-18 10:11:22", "S", 2, "1"], [7657761261, "10:11:22", "TQBR", "GAZP", 176.34, 20, 35268, "N", 1011, "2023-05-18 10:11:22", "B", 2, "1"], [7657761312, "10:11:22", "TQBR", "GAZP", 176.33, 2, 3526.6, "N", 1011, "2023-05-18 10:11:23", "S", 2, "1"], [7657761553, "10:11:25", "TQBR", "GAZP", 176.34, 2, 3526.8, "N", 1011, "2023-05-18 10:11:25", "B", 2, "1"], [7657761605, "10:11:25", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1011, "2023-05-18 10:11:26", "B", 2, "1"], [7657761639, "10:11:25", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1011, "2023-05-18 10:11:27", "B", 2, "1"], [7657761692, "10:11:26", "TQBR", "GAZP", 176.34, 2, 3526.8, "N", 1011, "2023-05-18 10:11:27", "B", 2, "1"], [7657761770, "10:11:26", "TQBR", "GAZP", 176.34, 5, 8817, "N", 1011, "2023-05-18 10:11:27", "B", 2, "1"], [7657761878, "10:11:27", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1011, "2023-05-18 10:11:28", "B", 2, "1"], [7657761890, "10:11:27", "TQBR", "GAZP", 176.33, 5, 8816.5, "N", 1011, "2023-05-18 10:11:28", "S", 2, "1"], [7657762048, "10:11:28", "TQBR", "GAZP", 176.33, 2, 3526.6, "N", 1011, "2023-05-18 10:11:28", "S", 2, "1"], [7657762079, "10:11:28", "TQBR", "GAZP", 176.34, 4, 7053.6, "N", 1011, "2023-05-18 10:11:28", "B", 2, "1"], [7657762105, "10:11:28", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1011, "2023-05-18 10:11:29", "B", 2, "1"], [7657762122, "10:11:28", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1011, "2023-05-18 10:11:29", "B", 2, "1"], [7657762126, "10:11:28", "TQBR", "GAZP", 176.33, 47, 82875.1, "N", 1011, "2023-05-18 10:11:29", "S", 2, "1"], [7657762155, "10:11:28", "TQBR", "GAZP", 176.33, 23, 40555.9, "N", 1011, "2023-05-18 10:11:29", "S", 2, "1"], [7657762252, "10:11:29", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1011, "2023-05-18 10:11:29", "S", 2, "1"], [7657762257, "10:11:29", "TQBR", "GAZP", 176.33, 20, 35266, "N", 1011, "2023-05-18 10:11:29", "S", 2, "1"], [7657762267, "10:11:29", "TQBR", "GAZP", 176.33, 600, 1057980, "N", 1011, "2023-05-18 10:11:29", "S", 2, "1"], [7657762371, "10:11:30", "TQBR", "GAZP", 176.33, 130, 229229, "N", 1011, "2023-05-18 10:11:31", "S", 2, "1"], [7657762426, "10:11:30", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1011, "2023-05-18 10:11:31", "B", 2, "1"], [7657762501, "10:11:31", "TQBR", "GAZP", 176.33, 3, 5289.9, "N", 1011, "2023-05-18 10:11:32", "S", 2, "1"], [7657762511, "10:11:31", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1011, "2023-05-18 10:11:32", "B", 2, "1"], [7657762727, "10:11:33", "TQBR", "GAZP", 176.34, 1, 1763.4, "N", 1011, "2023-05-18 10:11:33", "B", 2, "1"], [7657762739, "10:11:33", "TQBR", "GAZP", 176.33, 25, 44082.5, "N", 1011, "2023-05-18 10:11:33", "S", 2, "1"], [7657762740, "10:11:33", "TQBR", "GAZP", 176.33, 1000, 1763300, "N", 1011, "2023-05-18 10:11:33", "S", 2, "1"], [7657762741, "10:11:33", "TQBR", "GAZP", 176.33, 64, 112851.2, "N", 1011, "2023-05-18 10:11:33", "S", 2, "1"], [7657762742, "10:11:33", "TQBR", "GAZP", 176.33, 50, 88165, "N", 1011, "2023-05-18 10:11:33", "S", 2, "1"], [7657762820, "10:11:33", "TQBR", "GAZP", 176.33, 16, 28212.8, "N", 1011, "2023-05-18 10:11:34", "S", 2, "1"], [7657762821, "10:11:33", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1011, "2023-05-18 10:11:34", "S", 2, "1"], [7657762822, "10:11:33", "TQBR", "GAZP", 176.32, 83, 146345.6, "N", 1011, "2023-05-18 10:11:34", "S", 2, "1"], [7657762840, "10:11:33", "TQBR", "GAZP", 176.32, 1, 1763.2, "N", 1011, "2023-05-18 10:11:34", "S", 2, "1"], [7657762846, "10:11:34", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1011, "2023-05-18 10:11:34", "B", 2, "1"], [7657762972, "10:11:35", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1011, "2023-05-18 10:11:35", "B", 2, "1"], [7657763021, "10:11:35", "TQBR", "GAZP", 176.33, 4, 7053.2, "N", 1011, "2023-05-18 10:11:35", "B", 2, "1"], [7657763025, "10:11:35", "TQBR", "GAZP", 176.33, 14, 24686.2, "N", 1011, "2023-05-18 10:11:35", "B", 2, "1"], [7657763026, "10:11:35", "TQBR", "GAZP", 176.33, 56, 98744.8, "N", 1011, "2023-05-18 10:11:35", "B", 2, "1"], [7657763328, "10:11:37", "TQBR", "GAZP", 176.32, 12, 21158.4, "N", 1011, "2023-05-18 10:11:37", "S", 2, "1"], [7657763439, "10:11:38", "TQBR", "GAZP", 176.33, 28, 49372.4, "N", 1011, "2023-05-18 10:11:39", "B", 2, "1"], [7657763500, "10:11:39", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1011, "2023-05-18 10:11:40", "B", 2, "1"], [7657763550, "10:11:39", "TQBR", "GAZP", 176.32, 4, 7052.8, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763551, "10:11:39", "TQBR", "GAZP", 176.32, 2, 3526.4, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763552, "10:11:39", "TQBR", "GAZP", 176.31, 2, 3526.2, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763553, "10:11:39", "TQBR", "GAZP", 176.3, 12, 21156, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763554, "10:11:39", "TQBR", "GAZP", 176.3, 7, 12341, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763555, "10:11:39", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763556, "10:11:39", "TQBR", "GAZP", 176.3, 25, 44075, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763557, "10:11:39", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763558, "10:11:39", "TQBR", "GAZP", 176.3, 2, 3526, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763559, "10:11:39", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763560, "10:11:39", "TQBR", "GAZP", 176.3, 100, 176300, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763561, "10:11:39", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763562, "10:11:39", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763563, "10:11:39", "TQBR", "GAZP", 176.3, 2, 3526, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763564, "10:11:39", "TQBR", "GAZP", 176.3, 339, 597657, "N", 1011, "2023-05-18 10:11:40", "S", 2, "1"], [7657763633, "10:11:40", "TQBR", "GAZP", 176.31, 2, 3526.2, "N", 1011, "2023-05-18 10:11:40", "B", 2, "1"], [7657763684, "10:11:40", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1011, "2023-05-18 10:11:42", "S", 2, "1"], [7657763699, "10:11:40", "TQBR", "GAZP", 176.31, 54, 95207.4, "N", 1011, "2023-05-18 10:11:42", "B", 2, "1"], [7657763700, "10:11:40", "TQBR", "GAZP", 176.31, 17, 29972.7, "N", 1011, "2023-05-18 10:11:42", "B", 2, "1"], [7657763845, "10:11:42", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1011, "2023-05-18 10:11:42", "S", 2, "1"], [7657763882, "10:11:42", "TQBR", "GAZP", 176.31, 15, 26446.5, "N", 1011, "2023-05-18 10:11:44", "B", 2, "1"], [7657764029, "10:11:43", "TQBR", "GAZP", 176.3, 50, 88150, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764030, "10:11:43", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764031, "10:11:43", "TQBR", "GAZP", 176.3, 100, 176300, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764032, "10:11:43", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764033, "10:11:43", "TQBR", "GAZP", 176.3, 2, 3526, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764034, "10:11:43", "TQBR", "GAZP", 176.3, 2, 3526, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764035, "10:11:43", "TQBR", "GAZP", 176.29, 5, 8814.5, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764036, "10:11:43", "TQBR", "GAZP", 176.29, 1, 1762.9, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764037, "10:11:43", "TQBR", "GAZP", 176.25, 6, 10575, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764038, "10:11:43", "TQBR", "GAZP", 176.25, 1, 1762.5, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764039, "10:11:43", "TQBR", "GAZP", 176.25, 10, 17625, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764040, "10:11:43", "TQBR", "GAZP", 176.25, 5, 8812.5, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764041, "10:11:43", "TQBR", "GAZP", 176.24, 39, 68733.6, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764042, "10:11:43", "TQBR", "GAZP", 176.24, 127, 223824.8, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764043, "10:11:43", "TQBR", "GAZP", 176.23, 48, 84590.4, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764044, "10:11:43", "TQBR", "GAZP", 176.23, 39, 68729.7, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764045, "10:11:43", "TQBR", "GAZP", 176.22, 60, 105732, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764046, "10:11:43", "TQBR", "GAZP", 176.22, 3, 5286.6, "N", 1011, "2023-05-18 10:11:44", "S", 2, "1"], [7657764100, "10:11:43", "TQBR", "GAZP", 176.22, 7, 12335.4, "N", 1011, "2023-05-18 10:11:45", "S", 2, "1"], [7657764101, "10:11:43", "TQBR", "GAZP", 176.22, 18, 31719.6, "N", 1011, "2023-05-18 10:11:45", "S", 2, "1"], [7657764113, "10:11:44", "TQBR", "GAZP", 176.28, 12, 21153.6, "N", 1011, "2023-05-18 10:11:45", "B", 2, "1"], [7657764273, "10:11:45", "TQBR", "GAZP", 176.23, 10, 17623, "N", 1011, "2023-05-18 10:11:45", "S", 2, "1"], [7657764310, "10:11:45", "TQBR", "GAZP", 176.28, 139, 245029.2, "N", 1011, "2023-05-18 10:11:45", "B", 2, "1"], [7657764311, "10:11:45", "TQBR", "GAZP", 176.29, 62, 109299.8, "N", 1011, "2023-05-18 10:11:45", "B", 2, "1"], [7657764630, "10:11:47", "TQBR", "GAZP", 176.23, 20, 35246, "N", 1011, "2023-05-18 10:11:48", "S", 2, "1"], [7657764631, "10:11:47", "TQBR", "GAZP", 176.23, 2, 3524.6, "N", 1011, "2023-05-18 10:11:48", "S", 2, "1"], [7657764632, "10:11:47", "TQBR", "GAZP", 176.22, 21, 37006.2, "N", 1011, "2023-05-18 10:11:48", "S", 2, "1"], [7657764633, "10:11:47", "TQBR", "GAZP", 176.22, 57, 100445.4, "N", 1011, "2023-05-18 10:11:48", "S", 2, "1"], [7657764759, "10:11:48", "TQBR", "GAZP", 176.29, 24, 42309.6, "N", 1011, "2023-05-18 10:11:49", "B", 2, "1"], [7657764846, "10:11:49", "TQBR", "GAZP", 176.32, 5, 8816, "N", 1011, "2023-05-18 10:11:49", "B", 2, "1"], [7657764897, "10:11:49", "TQBR", "GAZP", 176.32, 1, 1763.2, "N", 1011, "2023-05-18 10:11:50", "B", 2, "1"], [7657765042, "10:11:51", "TQBR", "GAZP", 176.29, 2, 3525.8, "N", 1011, "2023-05-18 10:11:52", "B", 2, "1"], [7657765106, "10:11:51", "TQBR", "GAZP", 176.3, 10, 17630, "N", 1011, "2023-05-18 10:11:52", "B", 2, "1"], [7657765271, "10:11:53", "TQBR", "GAZP", 176.28, 5, 8814, "N", 1011, "2023-05-18 10:11:54", "B", 2, "1"], [7657765414, "10:11:54", "TQBR", "GAZP", 176.25, 100, 176250, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765415, "10:11:54", "TQBR", "GAZP", 176.24, 139, 244973.6, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765416, "10:11:54", "TQBR", "GAZP", 176.24, 20, 35248, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765417, "10:11:54", "TQBR", "GAZP", 176.23, 3, 5286.9, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765418, "10:11:54", "TQBR", "GAZP", 176.22, 39, 68725.8, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765419, "10:11:54", "TQBR", "GAZP", 176.22, 100, 176220, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765420, "10:11:54", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765421, "10:11:54", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765422, "10:11:54", "TQBR", "GAZP", 176.21, 97, 170923.7, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765436, "10:11:55", "TQBR", "GAZP", 176.21, 30, 52863, "N", 1011, "2023-05-18 10:11:55", "S", 2, "1"], [7657765705, "10:11:57", "TQBR", "GAZP", 176.26, 2, 3525.2, "N", 1011, "2023-05-18 10:11:58", "B", 2, "1"], [7657765711, "10:11:57", "TQBR", "GAZP", 176.21, 3, 5286.3, "N", 1011, "2023-05-18 10:11:58", "S", 2, "1"], [7657765712, "10:11:57", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1011, "2023-05-18 10:11:58", "S", 2, "1"], [7657765713, "10:11:57", "TQBR", "GAZP", 176.21, 15, 26431.5, "N", 1011, "2023-05-18 10:11:58", "S", 2, "1"], [7657765714, "10:11:57", "TQBR", "GAZP", 176.21, 40, 70484, "N", 1011, "2023-05-18 10:11:58", "S", 2, "1"], [7657765715, "10:11:57", "TQBR", "GAZP", 176.21, 131, 230835.1, "N", 1011, "2023-05-18 10:11:58", "S", 2, "1"], [7657765727, "10:11:57", "TQBR", "GAZP", 176.27, 1, 1762.7, "N", 1011, "2023-05-18 10:11:58", "B", 2, "1"], [7657766520, "10:12:03", "TQBR", "GAZP", 176.25, 19, 33487.5, "N", 1012, "2023-05-18 10:12:03", "B", 2, "1"], [7657766521, "10:12:03", "TQBR", "GAZP", 176.25, 20, 35250, "N", 1012, "2023-05-18 10:12:03", "B", 2, "1"], [7657766522, "10:12:03", "TQBR", "GAZP", 176.25, 5, 8812.5, "N", 1012, "2023-05-18 10:12:03", "B", 2, "1"], [7657766523, "10:12:03", "TQBR", "GAZP", 176.28, 10, 17628, "N", 1012, "2023-05-18 10:12:03", "B", 2, "1"], [7657766524, "10:12:03", "TQBR", "GAZP", 176.28, 20, 35256, "N", 1012, "2023-05-18 10:12:03", "B", 2, "1"], [7657766566, "10:12:03", "TQBR", "GAZP", 176.28, 20, 35256, "N", 1012, "2023-05-18 10:12:03", "B", 2, "1"], [7657766567, "10:12:03", "TQBR", "GAZP", 176.29, 40, 70516, "N", 1012, "2023-05-18 10:12:03", "B", 2, "1"], [7657766978, "10:12:05", "TQBR", "GAZP", 176.3, 1, 1763, "N", 1012, "2023-05-18 10:12:06", "B", 2, "1"], [7657767124, "10:12:06", "TQBR", "GAZP", 176.3, 2, 3526, "N", 1012, "2023-05-18 10:12:07", "B", 2, "1"], [7657767301, "10:12:08", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1012, "2023-05-18 10:12:08", "B", 2, "1"], [7657767489, "10:12:09", "TQBR", "GAZP", 176.29, 1, 1762.9, "N", 1012, "2023-05-18 10:12:09", "B", 2, "1"], [7657767598, "10:12:10", "TQBR", "GAZP", 176.29, 9, 15866.1, "N", 1012, "2023-05-18 10:12:10", "B", 2, "1"], [7657767599, "10:12:10", "TQBR", "GAZP", 176.29, 93, 163949.7, "N", 1012, "2023-05-18 10:12:10", "B", 2, "1"], [7657767600, "10:12:10", "TQBR", "GAZP", 176.29, 20, 35258, "N", 1012, "2023-05-18 10:12:10", "B", 2, "1"], [7657767601, "10:12:10", "TQBR", "GAZP", 176.3, 23, 40549, "N", 1012, "2023-05-18 10:12:10", "B", 2, "1"], [7657767602, "10:12:10", "TQBR", "GAZP", 176.3, 55, 96965, "N", 1012, "2023-05-18 10:12:10", "B", 2, "1"], [7657768113, "10:12:14", "TQBR", "GAZP", 176.28, 15, 26442, "N", 1012, "2023-05-18 10:12:15", "B", 2, "1"], [7657768141, "10:12:14", "TQBR", "GAZP", 176.28, 1, 1762.8, "N", 1012, "2023-05-18 10:12:15", "B", 2, "1"], [7657768212, "10:12:15", "TQBR", "GAZP", 176.28, 2, 3525.6, "N", 1012, "2023-05-18 10:12:15", "B", 2, "1"], [7657768360, "10:12:16", "TQBR", "GAZP", 176.28, 1, 1762.8, "N", 1012, "2023-05-18 10:12:16", "B", 2, "1"], [7657768412, "10:12:16", "TQBR", "GAZP", 176.28, 1, 1762.8, "N", 1012, "2023-05-18 10:12:17", "B", 2, "1"], [7657768559, "10:12:18", "TQBR", "GAZP", 176.33, 1, 1763.3, "N", 1012, "2023-05-18 10:12:18", "B", 2, "1"], [7657769083, "10:12:22", "TQBR", "GAZP", 176.27, 2, 3525.4, "N", 1012, "2023-05-18 10:12:23", "S", 2, "1"], [7657769084, "10:12:22", "TQBR", "GAZP", 176.26, 1, 1762.6, "N", 1012, "2023-05-18 10:12:23", "S", 2, "1"], [7657769085, "10:12:22", "TQBR", "GAZP", 176.26, 10, 17626, "N", 1012, "2023-05-18 10:12:23", "S", 2, "1"], [7657769086, "10:12:22", "TQBR", "GAZP", 176.25, 100, 176250, "N", 1012, "2023-05-18 10:12:23", "S", 2, "1"], [7657769087, "10:12:22", "TQBR", "GAZP", 176.24, 134, 236161.6, "N", 1012, "2023-05-18 10:12:23", "S", 2, "1"], [7657769088, "10:12:22", "TQBR", "GAZP", 176.24, 5, 8812, "N", 1012, "2023-05-18 10:12:23", "S", 2, "1"], [7657769089, "10:12:22", "TQBR", "GAZP", 176.23, 100, 176230, "N", 1012, "2023-05-18 10:12:23", "S", 2, "1"], [7657769090, "10:12:22", "TQBR", "GAZP", 176.23, 39, 68729.7, "N", 1012, "2023-05-18 10:12:23", "S", 2, "1"], [7657769091, "10:12:22", "TQBR", "GAZP", 176.23, 294, 518116.2, "N", 1012, "2023-05-18 10:12:23", "S", 2, "1"], [7657769271, "10:12:23", "TQBR", "GAZP", 176.27, 1, 1762.7, "N", 1012, "2023-05-18 10:12:24", "B", 2, "1"], [7657769578, "10:12:26", "TQBR", "GAZP", 176.23, 20, 35246, "N", 1012, "2023-05-18 10:12:26", "S", 2, "1"], [7657769579, "10:12:26", "TQBR", "GAZP", 176.22, 3, 5286.6, "N", 1012, "2023-05-18 10:12:26", "S", 2, "1"], [7657769580, "10:12:26", "TQBR", "GAZP", 176.22, 27, 47579.4, "N", 1012, "2023-05-18 10:12:26", "S", 2, "1"], [7657769962, "10:12:28", "TQBR", "GAZP", 176.26, 1, 1762.6, "N", 1012, "2023-05-18 10:12:29", "B", 2, "1"], [7657770080, "10:12:29", "TQBR", "GAZP", 176.26, 1, 1762.6, "N", 1012, "2023-05-18 10:12:30", "B", 2, "1"], [7657770448, "10:12:32", "TQBR", "GAZP", 176.25, 4, 7050, "N", 1012, "2023-05-18 10:12:33", "S", 2, "1"], [7657770469, "10:12:32", "TQBR", "GAZP", 176.25, 8, 14100, "N", 1012, "2023-05-18 10:12:33", "B", 2, "1"], [7657770470, "10:12:32", "TQBR", "GAZP", 176.26, 3, 5287.8, "N", 1012, "2023-05-18 10:12:33", "B", 2, "1"], [7657770471, "10:12:32", "TQBR", "GAZP", 176.26, 2, 3525.2, "N", 1012, "2023-05-18 10:12:33", "B", 2, "1"], [7657770472, "10:12:32", "TQBR", "GAZP", 176.27, 32, 56406.4, "N", 1012, "2023-05-18 10:12:33", "B", 2, "1"], [7657770933, "10:12:36", "TQBR", "GAZP", 176.27, 1, 1762.7, "N", 1012, "2023-05-18 10:12:36", "B", 2, "1"], [7657770982, "10:12:36", "TQBR", "GAZP", 176.27, 2, 3525.4, "N", 1012, "2023-05-18 10:12:36", "B", 2, "1"], [7657771042, "10:12:37", "TQBR", "GAZP", 176.27, 3, 5288.1, "N", 1012, "2023-05-18 10:12:38", "B", 2, "1"], [7657771130, "10:12:37", "TQBR", "GAZP", 176.28, 1, 1762.8, "N", 1012, "2023-05-18 10:12:38", "B", 2, "1"], [7657771643, "10:12:41", "TQBR", "GAZP", 176.27, 2, 3525.4, "N", 1012, "2023-05-18 10:12:41", "S", 2, "1"], [7657771826, "10:12:42", "TQBR", "GAZP", 176.29, 10, 17629, "N", 1012, "2023-05-18 10:12:43", "B", 2, "1"], [7657771969, "10:12:43", "TQBR", "GAZP", 176.27, 4, 7050.8, "N", 1012, "2023-05-18 10:12:44", "S", 2, "1"], [7657771970, "10:12:43", "TQBR", "GAZP", 176.26, 10, 17626, "N", 1012, "2023-05-18 10:12:44", "S", 2, "1"], [7657771971, "10:12:43", "TQBR", "GAZP", 176.26, 1, 1762.6, "N", 1012, "2023-05-18 10:12:44", "S", 2, "1"], [7657771972, "10:12:43", "TQBR", "GAZP", 176.26, 2, 3525.2, "N", 1012, "2023-05-18 10:12:44", "S", 2, "1"], [7657771973, "10:12:43", "TQBR", "GAZP", 176.26, 29, 51115.4, "N", 1012, "2023-05-18 10:12:44", "S", 2, "1"], [7657771996, "10:12:43", "TQBR", "GAZP", 176.26, 75, 132195, "N", 1012, "2023-05-18 10:12:44", "S", 2, "1"], [7657771997, "10:12:43", "TQBR", "GAZP", 176.26, 1, 1762.6, "N", 1012, "2023-05-18 10:12:44", "S", 2, "1"], [7657772200, "10:12:44", "TQBR", "GAZP", 176.27, 20, 35254, "N", 1012, "2023-05-18 10:12:44", "B", 2, "1"], [7657772246, "10:12:44", "TQBR", "GAZP", 176.27, 100, 176270, "N", 1012, "2023-05-18 10:12:45", "B", 2, "1"], [7657772397, "10:12:45", "TQBR", "GAZP", 176.27, 6, 10576.2, "N", 1012, "2023-05-18 10:12:46", "B", 2, "1"], [7657772406, "10:12:45", "TQBR", "GAZP", 176.27, 10, 17627, "N", 1012, "2023-05-18 10:12:46", "B", 2, "1"], [7657772674, "10:12:46", "TQBR", "GAZP", 176.25, 3, 5287.5, "N", 1012, "2023-05-18 10:12:47", "S", 2, "1"], [7657772675, "10:12:46", "TQBR", "GAZP", 176.25, 6, 10575, "N", 1012, "2023-05-18 10:12:47", "S", 2, "1"], [7657772728, "10:12:47", "TQBR", "GAZP", 176.25, 34, 59925, "N", 1012, "2023-05-18 10:12:47", "S", 2, "1"], [7657772729, "10:12:47", "TQBR", "GAZP", 176.24, 10, 17624, "N", 1012, "2023-05-18 10:12:47", "S", 2, "1"], [7657772730, "10:12:47", "TQBR", "GAZP", 176.24, 2, 3524.8, "N", 1012, "2023-05-18 10:12:47", "S", 2, "1"], [7657772795, "10:12:47", "TQBR", "GAZP", 176.24, 1, 1762.4, "N", 1012, "2023-05-18 10:12:47", "B", 2, "1"], [7657773092, "10:12:49", "TQBR", "GAZP", 176.22, 9, 15859.8, "N", 1012, "2023-05-18 10:12:49", "S", 2, "1"], [7657773137, "10:12:49", "TQBR", "GAZP", 176.24, 27, 47584.8, "N", 1012, "2023-05-18 10:12:49", "B", 2, "1"], [7657773138, "10:12:49", "TQBR", "GAZP", 176.25, 73, 128662.5, "N", 1012, "2023-05-18 10:12:49", "B", 2, "1"], [7657773556, "10:12:52", "TQBR", "GAZP", 176.25, 1, 1762.5, "N", 1012, "2023-05-18 10:12:52", "B", 2, "1"], [7657773651, "10:12:53", "TQBR", "GAZP", 176.22, 505, 889911, "N", 1012, "2023-05-18 10:12:53", "S", 2, "1"], [7657774071, "10:12:56", "TQBR", "GAZP", 176.22, 10, 17622, "N", 1012, "2023-05-18 10:12:57", "S", 2, "1"], [7657774173, "10:12:57", "TQBR", "GAZP", 176.24, 20, 35248, "N", 1012, "2023-05-18 10:12:57", "B", 2, "1"], [7657774391, "10:12:59", "TQBR", "GAZP", 176.25, 30, 52875, "N", 1012, "2023-05-18 10:13:00", "B", 2, "1"], [7657774709, "10:13:01", "TQBR", "GAZP", 176.23, 3, 5286.9, "N", 1013, "2023-05-18 10:13:02", "S", 2, "1"], [7657774710, "10:13:01", "TQBR", "GAZP", 176.22, 249, 438787.8, "N", 1013, "2023-05-18 10:13:02", "S", 2, "1"], [7657774711, "10:13:01", "TQBR", "GAZP", 176.22, 5, 8811, "N", 1013, "2023-05-18 10:13:02", "S", 2, "1"], [7657774712, "10:13:01", "TQBR", "GAZP", 176.22, 20, 35244, "N", 1013, "2023-05-18 10:13:02", "S", 2, "1"], [7657774787, "10:13:02", "TQBR", "GAZP", 176.21, 2, 3524.2, "N", 1013, "2023-05-18 10:13:02", "S", 2, "1"], [7657775009, "10:13:03", "TQBR", "GAZP", 176.22, 2, 3524.4, "N", 1013, "2023-05-18 10:13:03", "B", 2, "1"], [7657775012, "10:13:03", "TQBR", "GAZP", 176.21, 1, 1762.1, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775013, "10:13:03", "TQBR", "GAZP", 176.21, 5, 8810.5, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775014, "10:13:03", "TQBR", "GAZP", 176.21, 6, 10572.6, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775015, "10:13:03", "TQBR", "GAZP", 176.21, 200, 352420, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775016, "10:13:03", "TQBR", "GAZP", 176.21, 50, 88105, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775017, "10:13:03", "TQBR", "GAZP", 176.2, 5, 8810, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775018, "10:13:03", "TQBR", "GAZP", 176.2, 4, 7048, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775019, "10:13:03", "TQBR", "GAZP", 176.2, 39, 68718, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775036, "10:13:03", "TQBR", "GAZP", 176.22, 4, 7048.8, "N", 1013, "2023-05-18 10:13:03", "B", 2, "1"], [7657775052, "10:13:03", "TQBR", "GAZP", 176.2, 26, 45812, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775053, "10:13:03", "TQBR", "GAZP", 176.2, 2, 3524, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775054, "10:13:03", "TQBR", "GAZP", 176.2, 500, 881000, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775055, "10:13:03", "TQBR", "GAZP", 176.2, 372, 655464, "N", 1013, "2023-05-18 10:13:03", "S", 2, "1"], [7657775145, "10:13:04", "TQBR", "GAZP", 176.22, 11, 19384.2, "N", 1013, "2023-05-18 10:13:04", "B", 2, "1"], [7657775269, "10:13:05", "TQBR", "GAZP", 176.2, 127, 223774, "N", 1013, "2023-05-18 10:13:06", "S", 2, "1"], [7657775270, "10:13:05", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:06", "S", 2, "1"], [7657775271, "10:13:05", "TQBR", "GAZP", 176.2, 17, 29954, "N", 1013, "2023-05-18 10:13:06", "S", 2, "1"], [7657775405, "10:13:06", "TQBR", "GAZP", 176.2, 83, 146246, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775406, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775407, "10:13:06", "TQBR", "GAZP", 176.2, 15, 26430, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775408, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775409, "10:13:06", "TQBR", "GAZP", 176.2, 2, 3524, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775410, "10:13:06", "TQBR", "GAZP", 176.2, 9, 15858, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775411, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775412, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775413, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775414, "10:13:06", "TQBR", "GAZP", 176.2, 20, 35240, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775415, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775416, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775417, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775418, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775419, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775420, "10:13:06", "TQBR", "GAZP", 176.2, 1, 1762, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775421, "10:13:06", "TQBR", "GAZP", 176.19, 20, 35238, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775453, "10:13:06", "TQBR", "GAZP", 176.18, 1, 1761.8, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775454, "10:13:06", "TQBR", "GAZP", 176.18, 5, 8809, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775455, "10:13:06", "TQBR", "GAZP", 176.18, 15, 26427, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775456, "10:13:06", "TQBR", "GAZP", 176.18, 21, 36997.8, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775457, "10:13:06", "TQBR", "GAZP", 176.17, 50, 88085, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775458, "10:13:06", "TQBR", "GAZP", 176.17, 20, 35234, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775459, "10:13:06", "TQBR", "GAZP", 176.17, 10, 17617, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775460, "10:13:06", "TQBR", "GAZP", 176.17, 1, 1761.7, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775468, "10:13:06", "TQBR", "GAZP", 176.16, 1, 1761.6, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775503, "10:13:07", "TQBR", "GAZP", 176.16, 100, 176160, "N", 1013, "2023-05-18 10:13:07", "S", 2, "1"], [7657775628, "10:13:08", "TQBR", "GAZP", 176.15, 5, 8807.5, "N", 1013, "2023-05-18 10:13:09", "S", 2, "1"], [7657775629, "10:13:08", "TQBR", "GAZP", 176.15, 50, 88075, "N", 1013, "2023-05-18 10:13:09", "S", 2, "1"], [7657775630, "10:13:08", "TQBR", "GAZP", 176.15, 170, 299455, "N", 1013, "2023-05-18 10:13:09", "S", 2, "1"], [7657775631, "10:13:08", "TQBR", "GAZP", 176.15, 40, 70460, "N", 1013, "2023-05-18 10:13:09", "S", 2, "1"], [7657775770, "10:13:09", "TQBR", "GAZP", 176.14, 5, 8807, "N", 1013, "2023-05-18 10:13:10", "S", 2, "1"], [7657775771, "10:13:09", "TQBR", "GAZP", 176.14, 2, 3522.8, "N", 1013, "2023-05-18 10:13:10", "S", 2, "1"], [7657775772, "10:13:09", "TQBR", "GAZP", 176.14, 1, 1761.4, "N", 1013, "2023-05-18 10:13:10", "S", 2, "1"], [7657775773, "10:13:09", "TQBR", "GAZP", 176.13, 1, 1761.3, "N", 1013, "2023-05-18 10:13:10", "S", 2, "1"], [7657775803, "10:13:09", "TQBR", "GAZP", 176.12, 3, 5283.6, "N", 1013, "2023-05-18 10:13:10", "S", 2, "1"], [7657775804, "10:13:09", "TQBR", "GAZP", 176.12, 1, 1761.2, "N", 1013, "2023-05-18 10:13:10", "S", 2, "1"], [7657775805, "10:13:09", "TQBR", "GAZP", 176.11, 50, 88055, "N", 1013, "2023-05-18 10:13:10", "S", 2, "1"], [7657775806, "10:13:09", "TQBR", "GAZP", 176.11, 22, 38744.2, "N", 1013, "2023-05-18 10:13:10", "S", 2, "1"], [7657775885, "10:13:10", "TQBR", "GAZP", 176.15, 2, 3523, "N", 1013, "2023-05-18 10:13:10", "B", 2, "1"], [7657775937, "10:13:10", "TQBR", "GAZP", 176.15, 1, 1761.5, "N", 1013, "2023-05-18 10:13:11", "B", 2, "1"], [7657775938, "10:13:10", "TQBR", "GAZP", 176.15, 200, 352300, "N", 1013, "2023-05-18 10:13:11", "B", 2, "1"], [7657776074, "10:13:11", "TQBR", "GAZP", 176.14, 1, 1761.4, "N", 1013, "2023-05-18 10:13:12", "B", 2, "1"], [7657776075, "10:13:11", "TQBR", "GAZP", 176.14, 8, 14091.2, "N", 1013, "2023-05-18 10:13:12", "B", 2, "1"], [7657776088, "10:13:12", "TQBR", "GAZP", 176.14, 2, 3522.8, "N", 1013, "2023-05-18 10:13:13", "B", 2, "1"], [7657776281, "10:13:13", "TQBR", "GAZP", 176.11, 56, 98621.6, "N", 1013, "2023-05-18 10:13:13", "S", 2, "1"], [7657776341, "10:13:13", "TQBR", "GAZP", 176.15, 1, 1761.5, "N", 1013, "2023-05-18 10:13:13", "B", 2, "1"], [7657776356, "10:13:13", "TQBR", "GAZP", 176.13, 7, 12329.1, "N", 1013, "2023-05-18 10:13:14", "B", 2, "1"], [7657776424, "10:13:14", "TQBR", "GAZP", 176.11, 22, 38744.2, "N", 1013, "2023-05-18 10:13:14", "S", 2, "1"], [7657776425, "10:13:14", "TQBR", "GAZP", 176.11, 28, 49310.8, "N", 1013, "2023-05-18 10:13:14", "S", 2, "1"], [7657776428, "10:13:14", "TQBR", "GAZP", 176.13, 1, 1761.3, "N", 1013, "2023-05-18 10:13:14", "B", 2, "1"], [7657776557, "10:13:16", "TQBR", "GAZP", 176.11, 36, 63399.6, "N", 1013, "2023-05-18 10:13:17", "S", 2, "1"], [7657776583, "10:13:16", "TQBR", "GAZP", 176.13, 15, 26419.5, "N", 1013, "2023-05-18 10:13:17", "B", 2, "1"], [7657776584, "10:13:16", "TQBR", "GAZP", 176.14, 15, 26421, "N", 1013, "2023-05-18 10:13:17", "B", 2, "1"], [7657776590, "10:13:16", "TQBR", "GAZP", 176.11, 30, 52833, "N", 1013, "2023-05-18 10:13:17", "S", 2, "1"], [7657776726, "10:13:17", "TQBR", "GAZP", 176.13, 10, 17613, "N", 1013, "2023-05-18 10:13:18", "B", 2, "1"], [7657776771, "10:13:18", "TQBR", "GAZP", 176.13, 20, 35226, "N", 1013, "2023-05-18 10:13:18", "B", 2, "1"], [7657776780, "10:13:18", "TQBR", "GAZP", 176.11, 1, 1761.1, "N", 1013, "2023-05-18 10:13:18", "S", 2, "1"], [7657776814, "10:13:18", "TQBR", "GAZP", 176.11, 5, 8805.5, "N", 1013, "2023-05-18 10:13:18", "S", 2, "1"], [7657776815, "10:13:18", "TQBR", "GAZP", 176.11, 5, 8805.5, "N", 1013, "2023-05-18 10:13:18", "S", 2, "1"], [7657776816, "10:13:18", "TQBR", "GAZP", 176.11, 20, 35222, "N", 1013, "2023-05-18 10:13:18", "S", 2, "1"], [7657776901, "10:13:19", "TQBR", "GAZP", 176.11, 10, 17611, "N", 1013, "2023-05-18 10:13:20", "S", 2, "1"], [7657777047, "10:13:20", "TQBR", "GAZP", 176.12, 2, 3522.4, "N", 1013, "2023-05-18 10:13:21", "S", 2, "1"], [7657777048, "10:13:20", "TQBR", "GAZP", 176.11, 10, 17611, "N", 1013, "2023-05-18 10:13:21", "S", 2, "1"], [7657777145, "10:13:20", "TQBR", "GAZP", 176.11, 60, 105666, "N", 1013, "2023-05-18 10:13:22", "S", 2, "1"], [7657777146, "10:13:20", "TQBR", "GAZP", 176.1, 4, 7044, "N", 1013, "2023-05-18 10:13:22", "S", 2, "1"], [7657777147, "10:13:20", "TQBR", "GAZP", 176.1, 21, 36981, "N", 1013, "2023-05-18 10:13:22", "S", 2, "1"], [7657777148, "10:13:20", "TQBR", "GAZP", 176.1, 10, 17610, "N", 1013, "2023-05-18 10:13:22", "S", 2, "1"], [7657777149, "10:13:20", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1013, "2023-05-18 10:13:22", "S", 2, "1"], [7657777258, "10:13:21", "TQBR", "GAZP", 176.12, 22, 38746.4, "N", 1013, "2023-05-18 10:13:23", "S", 2, "1"], [7657777265, "10:13:21", "TQBR", "GAZP", 176.14, 2, 3522.8, "N", 1013, "2023-05-18 10:13:23", "B", 2, "1"], [7657777488, "10:13:22", "TQBR", "GAZP", 176.14, 48, 84547.2, "N", 1013, "2023-05-18 10:13:24", "B", 2, "1"], [7657777489, "10:13:22", "TQBR", "GAZP", 176.14, 20, 35228, "N", 1013, "2023-05-18 10:13:24", "B", 2, "1"], [7657777490, "10:13:22", "TQBR", "GAZP", 176.15, 32, 56368, "N", 1013, "2023-05-18 10:13:24", "B", 2, "1"], [7657777572, "10:13:23", "TQBR", "GAZP", 176.16, 300, 528480, "N", 1013, "2023-05-18 10:13:24", "B", 2, "1"], [7657777870, "10:13:25", "TQBR", "GAZP", 176.13, 10, 17613, "N", 1013, "2023-05-18 10:13:26", "S", 2, "1"], [7657777871, "10:13:25", "TQBR", "GAZP", 176.13, 1, 1761.3, "N", 1013, "2023-05-18 10:13:26", "S", 2, "1"], [7657777893, "10:13:25", "TQBR", "GAZP", 176.12, 14, 24656.8, "N", 1013, "2023-05-18 10:13:26", "S", 2, "1"], [7657777943, "10:13:26", "TQBR", "GAZP", 176.16, 1, 1761.6, "N", 1013, "2023-05-18 10:13:26", "B", 2, "1"], [7657778014, "10:13:26", "TQBR", "GAZP", 176.16, 100, 176160, "N", 1013, "2023-05-18 10:13:27", "B", 2, "1"], [7657778044, "10:13:27", "TQBR", "GAZP", 176.16, 4, 7046.4, "N", 1013, "2023-05-18 10:13:27", "B", 2, "1"], [7657778291, "10:13:28", "TQBR", "GAZP", 176.13, 9, 15851.7, "N", 1013, "2023-05-18 10:13:29", "S", 2, "1"], [7657778292, "10:13:28", "TQBR", "GAZP", 176.12, 46, 81015.2, "N", 1013, "2023-05-18 10:13:29", "S", 2, "1"], [7657778537, "10:13:31", "TQBR", "GAZP", 176.15, 32, 56368, "N", 1013, "2023-05-18 10:13:32", "S", 2, "1"], [7657778538, "10:13:31", "TQBR", "GAZP", 176.14, 10, 17614, "N", 1013, "2023-05-18 10:13:32", "S", 2, "1"], [7657778539, "10:13:31", "TQBR", "GAZP", 176.13, 8, 14090.4, "N", 1013, "2023-05-18 10:13:32", "S", 2, "1"], [7657778561, "10:13:31", "TQBR", "GAZP", 176.13, 18, 31703.4, "N", 1013, "2023-05-18 10:13:32", "S", 2, "1"], [7657778575, "10:13:31", "TQBR", "GAZP", 176.16, 1, 1761.6, "N", 1013, "2023-05-18 10:13:32", "B", 2, "1"], [7657778576, "10:13:31", "TQBR", "GAZP", 176.16, 5, 8808, "N", 1013, "2023-05-18 10:13:32", "B", 2, "1"], [7657778782, "10:13:33", "TQBR", "GAZP", 176.16, 2, 3523.2, "N", 1013, "2023-05-18 10:13:33", "B", 2, "1"], [7657778800, "10:13:33", "TQBR", "GAZP", 176.16, 2, 3523.2, "N", 1013, "2023-05-18 10:13:35", "B", 2, "1"], [7657779741, "10:13:41", "TQBR", "GAZP", 176.17, 10, 17617, "N", 1013, "2023-05-18 10:13:41", "B", 2, "1"], [7657779742, "10:13:41", "TQBR", "GAZP", 176.17, 43, 75753.1, "N", 1013, "2023-05-18 10:13:41", "S", 2, "1"], [7657779977, "10:13:43", "TQBR", "GAZP", 176.16, 2, 3523.2, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657779991, "10:13:43", "TQBR", "GAZP", 176.16, 1, 1761.6, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657779992, "10:13:43", "TQBR", "GAZP", 176.16, 12, 21139.2, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657779993, "10:13:43", "TQBR", "GAZP", 176.15, 10, 17615, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657779994, "10:13:43", "TQBR", "GAZP", 176.14, 3, 5284.2, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657779995, "10:13:43", "TQBR", "GAZP", 176.14, 100, 176140, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657779996, "10:13:43", "TQBR", "GAZP", 176.13, 4, 7045.2, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657779997, "10:13:43", "TQBR", "GAZP", 176.13, 5, 8806.5, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657779998, "10:13:43", "TQBR", "GAZP", 176.13, 2, 3522.6, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657779999, "10:13:43", "TQBR", "GAZP", 176.13, 163, 287091.9, "N", 1013, "2023-05-18 10:13:44", "S", 2, "1"], [7657780196, "10:13:45", "TQBR", "GAZP", 176.12, 3, 5283.6, "N", 1013, "2023-05-18 10:13:46", "S", 2, "1"], [7657780197, "10:13:45", "TQBR", "GAZP", 176.12, 1, 1761.2, "N", 1013, "2023-05-18 10:13:46", "S", 2, "1"], [7657780198, "10:13:45", "TQBR", "GAZP", 176.11, 49, 86293.9, "N", 1013, "2023-05-18 10:13:46", "S", 2, "1"], [7657780222, "10:13:45", "TQBR", "GAZP", 176.15, 1, 1761.5, "N", 1013, "2023-05-18 10:13:46", "B", 2, "1"], [7657780277, "10:13:46", "TQBR", "GAZP", 176.13, 10, 17613, "N", 1013, "2023-05-18 10:13:46", "S", 2, "1"], [7657780298, "10:13:46", "TQBR", "GAZP", 176.1, 8, 14088, "N", 1013, "2023-05-18 10:13:47", "S", 2, "1"], [7657780429, "10:13:47", "TQBR", "GAZP", 176.14, 3, 5284.2, "N", 1013, "2023-05-18 10:13:47", "B", 2, "1"], [7657780606, "10:13:49", "TQBR", "GAZP", 176.1, 6, 10566, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780607, "10:13:49", "TQBR", "GAZP", 176.1, 100, 176100, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780608, "10:13:49", "TQBR", "GAZP", 176.1, 20, 35220, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780609, "10:13:49", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780610, "10:13:49", "TQBR", "GAZP", 176.1, 25, 44025, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780611, "10:13:49", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780612, "10:13:49", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780613, "10:13:49", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780614, "10:13:49", "TQBR", "GAZP", 176.1, 8, 14088, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780615, "10:13:49", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780616, "10:13:49", "TQBR", "GAZP", 176.09, 20, 35218, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780617, "10:13:49", "TQBR", "GAZP", 176.08, 9, 15847.2, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780618, "10:13:49", "TQBR", "GAZP", 176.08, 10, 17608, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780619, "10:13:49", "TQBR", "GAZP", 176.08, 2, 3521.6, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780620, "10:13:49", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780621, "10:13:49", "TQBR", "GAZP", 176.08, 10, 17608, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780622, "10:13:49", "TQBR", "GAZP", 176.08, 10, 17608, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780623, "10:13:49", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780624, "10:13:49", "TQBR", "GAZP", 176.07, 5, 8803.5, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780625, "10:13:49", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780626, "10:13:49", "TQBR", "GAZP", 176.07, 10, 17607, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780627, "10:13:49", "TQBR", "GAZP", 176.07, 10, 17607, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780628, "10:13:49", "TQBR", "GAZP", 176.07, 526, 926128.2, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780629, "10:13:49", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780630, "10:13:49", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780631, "10:13:49", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780632, "10:13:49", "TQBR", "GAZP", 176.06, 33, 58099.8, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780633, "10:13:49", "TQBR", "GAZP", 176.05, 15, 26407.5, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780634, "10:13:49", "TQBR", "GAZP", 176.05, 2, 3521, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780635, "10:13:49", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780636, "10:13:49", "TQBR", "GAZP", 176.05, 100, 176050, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780637, "10:13:49", "TQBR", "GAZP", 176.05, 5, 8802.5, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780638, "10:13:49", "TQBR", "GAZP", 176.05, 10, 17605, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780639, "10:13:49", "TQBR", "GAZP", 176.05, 3, 5281.5, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780640, "10:13:49", "TQBR", "GAZP", 176.05, 44, 77462, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780641, "10:13:49", "TQBR", "GAZP", 176.05, 4, 7042, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780642, "10:13:49", "TQBR", "GAZP", 176.04, 469, 825627.6, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780643, "10:13:49", "TQBR", "GAZP", 176.04, 10, 17604, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780644, "10:13:49", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780645, "10:13:49", "TQBR", "GAZP", 176.04, 26, 45770.4, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780646, "10:13:49", "TQBR", "GAZP", 176.03, 100, 176030, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780647, "10:13:49", "TQBR", "GAZP", 176.03, 33, 58089.9, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780648, "10:13:49", "TQBR", "GAZP", 176.03, 10, 17603, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780649, "10:13:49", "TQBR", "GAZP", 176.03, 1, 1760.3, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780650, "10:13:49", "TQBR", "GAZP", 176.03, 526, 925917.8, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780651, "10:13:49", "TQBR", "GAZP", 176.02, 5, 8801, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780652, "10:13:49", "TQBR", "GAZP", 176.02, 10, 17602, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780653, "10:13:49", "TQBR", "GAZP", 176.02, 10, 17602, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780654, "10:13:49", "TQBR", "GAZP", 176.02, 5, 8801, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780655, "10:13:49", "TQBR", "GAZP", 176.02, 39, 68647.8, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780656, "10:13:49", "TQBR", "GAZP", 176.02, 30, 52806, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780657, "10:13:49", "TQBR", "GAZP", 176.02, 20, 35204, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780658, "10:13:49", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780659, "10:13:49", "TQBR", "GAZP", 176.01, 500, 880050, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780660, "10:13:49", "TQBR", "GAZP", 176.01, 3, 5280.3, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780661, "10:13:49", "TQBR", "GAZP", 176.01, 10, 17601, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780662, "10:13:49", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780663, "10:13:49", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780664, "10:13:49", "TQBR", "GAZP", 176.01, 20, 35202, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780665, "10:13:49", "TQBR", "GAZP", 176.01, 3, 5280.3, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780666, "10:13:49", "TQBR", "GAZP", 176.01, 2, 3520.2, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780667, "10:13:49", "TQBR", "GAZP", 176.01, 3, 5280.3, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780668, "10:13:49", "TQBR", "GAZP", 176.01, 10, 17601, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780669, "10:13:49", "TQBR", "GAZP", 176.01, 100, 176010, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780670, "10:13:49", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780671, "10:13:49", "TQBR", "GAZP", 176.01, 10, 17601, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780672, "10:13:49", "TQBR", "GAZP", 176.01, 101, 177770.1, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780673, "10:13:49", "TQBR", "GAZP", 176.01, 230, 404823, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780674, "10:13:49", "TQBR", "GAZP", 176.01, 15, 26401.5, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780675, "10:13:49", "TQBR", "GAZP", 176.01, 85, 149608.5, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780676, "10:13:49", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780677, "10:13:49", "TQBR", "GAZP", 176.01, 39, 68643.9, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780678, "10:13:49", "TQBR", "GAZP", 176.01, 10, 17601, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780679, "10:13:49", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780680, "10:13:49", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780681, "10:13:49", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780682, "10:13:49", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780683, "10:13:49", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780684, "10:13:49", "TQBR", "GAZP", 176, 52, 91520, "N", 1013, "2023-05-18 10:13:49", "S", 2, "1"], [7657780699, "10:13:49", "TQBR", "GAZP", 176.02, 1, 1760.2, "N", 1013, "2023-05-18 10:13:50", "B", 2, "1"], [7657780713, "10:13:49", "TQBR", "GAZP", 176.01, 63, 110886.3, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780714, "10:13:49", "TQBR", "GAZP", 176, 20, 35200, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780719, "10:13:49", "TQBR", "GAZP", 176, 90, 158400, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780727, "10:13:49", "TQBR", "GAZP", 176, 20, 35200, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780749, "10:13:49", "TQBR", "GAZP", 176, 4, 7040, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780763, "10:13:49", "TQBR", "GAZP", 176, 400, 704000, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780781, "10:13:50", "TQBR", "GAZP", 176.02, 3, 5280.6, "N", 1013, "2023-05-18 10:13:50", "B", 2, "1"], [7657780782, "10:13:50", "TQBR", "GAZP", 176.02, 1, 1760.2, "N", 1013, "2023-05-18 10:13:50", "B", 2, "1"], [7657780783, "10:13:50", "TQBR", "GAZP", 176, 60, 105600, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780785, "10:13:50", "TQBR", "GAZP", 176, 354, 623040, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780786, "10:13:50", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780787, "10:13:50", "TQBR", "GAZP", 176, 20, 35200, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780788, "10:13:50", "TQBR", "GAZP", 176, 300, 528000, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780789, "10:13:50", "TQBR", "GAZP", 176, 50, 88000, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780790, "10:13:50", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780791, "10:13:50", "TQBR", "GAZP", 176, 6, 10560, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780792, "10:13:50", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780793, "10:13:50", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780794, "10:13:50", "TQBR", "GAZP", 176, 20, 35200, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780795, "10:13:50", "TQBR", "GAZP", 176, 4, 7040, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780796, "10:13:50", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780797, "10:13:50", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780798, "10:13:50", "TQBR", "GAZP", 176, 3, 5280, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780799, "10:13:50", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780800, "10:13:50", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780801, "10:13:50", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780802, "10:13:50", "TQBR", "GAZP", 176, 17, 29920, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780803, "10:13:50", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780804, "10:13:50", "TQBR", "GAZP", 176, 20, 35200, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780805, "10:13:50", "TQBR", "GAZP", 176, 7, 12320, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780806, "10:13:50", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780807, "10:13:50", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780808, "10:13:50", "TQBR", "GAZP", 176, 20, 35200, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780809, "10:13:50", "TQBR", "GAZP", 176, 50, 88000, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780810, "10:13:50", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780811, "10:13:50", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780812, "10:13:50", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780813, "10:13:50", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780814, "10:13:50", "TQBR", "GAZP", 176, 88, 154880, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780815, "10:13:50", "TQBR", "GAZP", 176, 11, 19360, "N", 1013, "2023-05-18 10:13:50", "S", 2, "1"], [7657780816, "10:13:50", "TQBR", "GAZP", 176.02, 10, 17602, "N", 1013, "2023-05-18 10:13:50", "B", 2, "1"], [7657780821, "10:13:50", "TQBR", "GAZP", 176.02, 2, 3520.4, "N", 1013, "2023-05-18 10:13:50", "B", 2, "1"], [7657780839, "10:13:50", "TQBR", "GAZP", 176.02, 47, 82729.4, "N", 1013, "2023-05-18 10:13:51", "B", 2, "1"], [7657780840, "10:13:50", "TQBR", "GAZP", 176.02, 3, 5280.6, "N", 1013, "2023-05-18 10:13:51", "B", 2, "1"], [7657780841, "10:13:50", "TQBR", "GAZP", 176, 100, 176000, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657780851, "10:13:50", "TQBR", "GAZP", 176, 50, 88000, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657780953, "10:13:50", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657780992, "10:13:50", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781025, "10:13:51", "TQBR", "GAZP", 176, 42, 73920, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781026, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781027, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781028, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781029, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781030, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781031, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781032, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781038, "10:13:51", "TQBR", "GAZP", 176, 9, 15840, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781039, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:51", "S", 2, "1"], [7657781047, "10:13:51", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1013, "2023-05-18 10:13:52", "B", 2, "1"], [7657781060, "10:13:51", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1013, "2023-05-18 10:13:52", "B", 2, "1"], [7657781075, "10:13:51", "TQBR", "GAZP", 176.01, 3, 5280.3, "N", 1013, "2023-05-18 10:13:52", "B", 2, "1"], [7657781092, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781093, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781094, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781095, "10:13:51", "TQBR", "GAZP", 176, 11, 19360, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781096, "10:13:51", "TQBR", "GAZP", 176, 36, 63360, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781097, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781098, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781099, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781100, "10:13:51", "TQBR", "GAZP", 176, 60, 105600, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781101, "10:13:51", "TQBR", "GAZP", 176, 6, 10560, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781102, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781103, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781104, "10:13:51", "TQBR", "GAZP", 176, 7, 12320, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781105, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781106, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781107, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781108, "10:13:51", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781109, "10:13:51", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781110, "10:13:51", "TQBR", "GAZP", 176, 6, 10560, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781111, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781112, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781113, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781114, "10:13:51", "TQBR", "GAZP", 176, 20, 35200, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781115, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781116, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781117, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781118, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781119, "10:13:51", "TQBR", "GAZP", 176, 3, 5280, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781120, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781121, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781122, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781123, "10:13:51", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781124, "10:13:51", "TQBR", "GAZP", 176, 50, 88000, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781125, "10:13:51", "TQBR", "GAZP", 176, 50, 88000, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781126, "10:13:51", "TQBR", "GAZP", 176, 12, 21120, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781127, "10:13:51", "TQBR", "GAZP", 176, 3, 5280, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781128, "10:13:51", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781129, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781130, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781131, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781132, "10:13:51", "TQBR", "GAZP", 176, 16, 28160, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781133, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781134, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781135, "10:13:51", "TQBR", "GAZP", 176, 50, 88000, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781136, "10:13:51", "TQBR", "GAZP", 176, 25, 44000, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781137, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781138, "10:13:51", "TQBR", "GAZP", 176, 55, 96800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781139, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781140, "10:13:51", "TQBR", "GAZP", 176, 7, 12320, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781141, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781142, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781143, "10:13:51", "TQBR", "GAZP", 176, 6, 10560, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781144, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781145, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781146, "10:13:51", "TQBR", "GAZP", 176, 15, 26400, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781147, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781148, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781149, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781150, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781151, "10:13:51", "TQBR", "GAZP", 176, 18, 31680, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781152, "10:13:51", "TQBR", "GAZP", 176, 50, 88000, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781153, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781154, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781155, "10:13:51", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781156, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781157, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781158, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781159, "10:13:51", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781160, "10:13:51", "TQBR", "GAZP", 176, 3, 5280, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781161, "10:13:51", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781162, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781163, "10:13:51", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781164, "10:13:51", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781165, "10:13:51", "TQBR", "GAZP", 176, 4, 7040, "N", 1013, "2023-05-18 10:13:52", "S", 2, "1"], [7657781536, "10:13:54", "TQBR", "GAZP", 176.01, 5, 8800.5, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781537, "10:13:54", "TQBR", "GAZP", 176, 6, 10560, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781538, "10:13:54", "TQBR", "GAZP", 176, 6, 10560, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781539, "10:13:54", "TQBR", "GAZP", 176, 5, 8800, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781540, "10:13:54", "TQBR", "GAZP", 176, 9, 15840, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781541, "10:13:54", "TQBR", "GAZP", 176, 7, 12320, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781542, "10:13:54", "TQBR", "GAZP", 176, 3, 5280, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781543, "10:13:54", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781544, "10:13:54", "TQBR", "GAZP", 176, 4, 7040, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781545, "10:13:54", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781546, "10:13:54", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781547, "10:13:54", "TQBR", "GAZP", 176, 30, 52800, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781548, "10:13:54", "TQBR", "GAZP", 176, 50, 88000, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781549, "10:13:54", "TQBR", "GAZP", 176, 3, 5280, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781550, "10:13:54", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781551, "10:13:54", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781552, "10:13:54", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781553, "10:13:54", "TQBR", "GAZP", 176, 45, 79200, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781554, "10:13:54", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781555, "10:13:54", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781556, "10:13:54", "TQBR", "GAZP", 176, 29, 51040, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781557, "10:13:54", "TQBR", "GAZP", 176, 2, 3520, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781558, "10:13:54", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781559, "10:13:54", "TQBR", "GAZP", 176, 10, 17600, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781560, "10:13:54", "TQBR", "GAZP", 176, 1, 1760, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781561, "10:13:54", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781562, "10:13:54", "TQBR", "GAZP", 175.97, 10, 17597, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781563, "10:13:54", "TQBR", "GAZP", 175.97, 2, 3519.4, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781564, "10:13:54", "TQBR", "GAZP", 175.97, 2, 3519.4, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781565, "10:13:54", "TQBR", "GAZP", 175.97, 294, 517351.8, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781567, "10:13:54", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781568, "10:13:54", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781569, "10:13:54", "TQBR", "GAZP", 175.95, 9, 15835.5, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781570, "10:13:54", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781571, "10:13:54", "TQBR", "GAZP", 175.95, 15, 26392.5, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781572, "10:13:54", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1013, "2023-05-18 10:13:54", "S", 2, "1"], [7657781634, "10:13:55", "TQBR", "GAZP", 175.95, 3, 5278.5, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781635, "10:13:55", "TQBR", "GAZP", 175.95, 10, 17595, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781636, "10:13:55", "TQBR", "GAZP", 175.95, 10, 17595, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781637, "10:13:55", "TQBR", "GAZP", 175.92, 10, 17592, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781638, "10:13:55", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781639, "10:13:55", "TQBR", "GAZP", 175.91, 25, 43977.5, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781640, "10:13:55", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781641, "10:13:55", "TQBR", "GAZP", 175.91, 127, 223405.7, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781642, "10:13:55", "TQBR", "GAZP", 175.91, 13, 22868.3, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781648, "10:13:55", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781649, "10:13:55", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781650, "10:13:55", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781651, "10:13:55", "TQBR", "GAZP", 175.9, 2, 3518, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781652, "10:13:55", "TQBR", "GAZP", 175.9, 3, 5277, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781653, "10:13:55", "TQBR", "GAZP", 175.9, 20, 35180, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781654, "10:13:55", "TQBR", "GAZP", 175.9, 4, 7036, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781655, "10:13:55", "TQBR", "GAZP", 175.9, 33, 58047, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781656, "10:13:55", "TQBR", "GAZP", 175.9, 7, 12313, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781657, "10:13:55", "TQBR", "GAZP", 175.9, 5, 8795, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781658, "10:13:55", "TQBR", "GAZP", 175.9, 184, 323656, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781659, "10:13:55", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781660, "10:13:55", "TQBR", "GAZP", 175.9, 3, 5277, "N", 1013, "2023-05-18 10:13:55", "S", 2, "1"], [7657781662, "10:13:55", "TQBR", "GAZP", 175.93, 10, 17593, "N", 1013, "2023-05-18 10:13:55", "B", 2, "1"], [7657781663, "10:13:55", "TQBR", "GAZP", 175.93, 10, 17593, "N", 1013, "2023-05-18 10:13:55", "B", 2, "1"], [7657781722, "10:13:55", "TQBR", "GAZP", 175.91, 30, 52773, "N", 1013, "2023-05-18 10:13:56", "S", 2, "1"], [7657781723, "10:13:55", "TQBR", "GAZP", 175.9, 261, 459099, "N", 1013, "2023-05-18 10:13:56", "S", 2, "1"], [7657781724, "10:13:55", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1013, "2023-05-18 10:13:56", "S", 2, "1"], [7657781725, "10:13:55", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1013, "2023-05-18 10:13:56", "S", 2, "1"], [7657781726, "10:13:55", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1013, "2023-05-18 10:13:56", "S", 2, "1"], [7657781727, "10:13:55", "TQBR", "GAZP", 175.9, 3, 5277, "N", 1013, "2023-05-18 10:13:56", "S", 2, "1"], [7657781728, "10:13:55", "TQBR", "GAZP", 175.9, 3, 5277, "N", 1013, "2023-05-18 10:13:56", "S", 2, "1"], [7657781766, "10:13:56", "TQBR", "GAZP", 175.9, 55, 96745, "N", 1013, "2023-05-18 10:13:57", "S", 2, "1"], [7657781767, "10:13:56", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1013, "2023-05-18 10:13:57", "S", 2, "1"], [7657781789, "10:13:56", "TQBR", "GAZP", 175.9, 500, 879500, "N", 1013, "2023-05-18 10:13:57", "S", 2, "1"], [7657781861, "10:13:57", "TQBR", "GAZP", 175.89, 40, 70356, "N", 1013, "2023-05-18 10:13:57", "S", 2, "1"], [7657781879, "10:13:57", "TQBR", "GAZP", 175.89, 9, 15830.1, "N", 1013, "2023-05-18 10:13:57", "S", 2, "1"], [7657781891, "10:13:57", "TQBR", "GAZP", 175.89, 1, 1758.9, "N", 1013, "2023-05-18 10:13:57", "S", 2, "1"], [7657781892, "10:13:57", "TQBR", "GAZP", 175.89, 10, 17589, "N", 1013, "2023-05-18 10:13:57", "S", 2, "1"], [7657781893, "10:13:57", "TQBR", "GAZP", 175.89, 89, 156542.1, "N", 1013, "2023-05-18 10:13:57", "S", 2, "1"], [7657782012, "10:13:58", "TQBR", "GAZP", 175.89, 5, 8794.5, "N", 1013, "2023-05-18 10:13:59", "S", 2, "1"], [7657782015, "10:13:58", "TQBR", "GAZP", 175.89, 6, 10553.4, "N", 1013, "2023-05-18 10:13:59", "S", 2, "1"], [7657782016, "10:13:58", "TQBR", "GAZP", 175.88, 1, 1758.8, "N", 1013, "2023-05-18 10:13:59", "S", 2, "1"], [7657782017, "10:13:58", "TQBR", "GAZP", 175.88, 1, 1758.8, "N", 1013, "2023-05-18 10:13:59", "S", 2, "1"], [7657782018, "10:13:58", "TQBR", "GAZP", 175.87, 3, 5276.1, "N", 1013, "2023-05-18 10:13:59", "S", 2, "1"], [7657782019, "10:13:58", "TQBR", "GAZP", 175.87, 29, 51002.3, "N", 1013, "2023-05-18 10:13:59", "S", 2, "1"], [7657782151, "10:14:00", "TQBR", "GAZP", 175.87, 171, 300737.7, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782152, "10:14:00", "TQBR", "GAZP", 175.87, 10, 17587, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782155, "10:14:00", "TQBR", "GAZP", 175.88, 19, 33417.2, "N", 1014, "2023-05-18 10:14:00", "B", 2, "1"], [7657782174, "10:14:00", "TQBR", "GAZP", 175.86, 15, 26379, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782175, "10:14:00", "TQBR", "GAZP", 175.86, 1, 1758.6, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782176, "10:14:00", "TQBR", "GAZP", 175.86, 50, 87930, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782177, "10:14:00", "TQBR", "GAZP", 175.85, 5, 8792.5, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782178, "10:14:00", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782179, "10:14:00", "TQBR", "GAZP", 175.85, 52, 91442, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782180, "10:14:00", "TQBR", "GAZP", 175.84, 3, 5275.2, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782181, "10:14:00", "TQBR", "GAZP", 175.84, 93, 163531.2, "N", 1014, "2023-05-18 10:14:00", "S", 2, "1"], [7657782277, "10:14:01", "TQBR", "GAZP", 175.84, 1, 1758.4, "N", 1014, "2023-05-18 10:14:01", "S", 2, "1"], [7657782316, "10:14:01", "TQBR", "GAZP", 175.88, 50, 87940, "N", 1014, "2023-05-18 10:14:01", "B", 2, "1"], [7657782331, "10:14:01", "TQBR", "GAZP", 175.88, 20, 35176, "N", 1014, "2023-05-18 10:14:02", "B", 2, "1"], [7657782506, "10:14:03", "TQBR", "GAZP", 175.84, 57, 100228.8, "N", 1014, "2023-05-18 10:14:03", "S", 2, "1"], [7657782628, "10:14:03", "TQBR", "GAZP", 175.84, 49, 86161.6, "N", 1014, "2023-05-18 10:14:03", "S", 2, "1"], [7657782629, "10:14:03", "TQBR", "GAZP", 175.84, 51, 89678.4, "N", 1014, "2023-05-18 10:14:03", "S", 2, "1"], [7657782726, "10:14:04", "TQBR", "GAZP", 175.84, 9, 15825.6, "N", 1014, "2023-05-18 10:14:05", "S", 2, "1"], [7657782727, "10:14:04", "TQBR", "GAZP", 175.84, 21, 36926.4, "N", 1014, "2023-05-18 10:14:05", "S", 2, "1"], [7657782749, "10:14:04", "TQBR", "GAZP", 175.87, 1, 1758.7, "N", 1014, "2023-05-18 10:14:05", "B", 2, "1"], [7657782763, "10:14:05", "TQBR", "GAZP", 175.87, 5, 8793.5, "N", 1014, "2023-05-18 10:14:05", "B", 2, "1"], [7657782818, "10:14:05", "TQBR", "GAZP", 175.84, 7, 12308.8, "N", 1014, "2023-05-18 10:14:06", "S", 2, "1"], [7657782822, "10:14:05", "TQBR", "GAZP", 175.84, 100, 175840, "N", 1014, "2023-05-18 10:14:06", "S", 2, "1"], [7657782849, "10:14:06", "TQBR", "GAZP", 175.85, 100, 175850, "N", 1014, "2023-05-18 10:14:07", "B", 2, "1"], [7657782896, "10:14:06", "TQBR", "GAZP", 175.85, 5, 8792.5, "N", 1014, "2023-05-18 10:14:07", "B", 2, "1"], [7657783012, "10:14:07", "TQBR", "GAZP", 175.84, 11, 19342.4, "N", 1014, "2023-05-18 10:14:08", "S", 2, "1"], [7657783059, "10:14:08", "TQBR", "GAZP", 175.84, 20, 35168, "N", 1014, "2023-05-18 10:14:08", "S", 2, "1"], [7657783078, "10:14:08", "TQBR", "GAZP", 175.85, 9, 15826.5, "N", 1014, "2023-05-18 10:14:09", "B", 2, "1"], [7657783080, "10:14:08", "TQBR", "GAZP", 175.84, 40, 70336, "N", 1014, "2023-05-18 10:14:09", "S", 2, "1"], [7657783119, "10:14:09", "TQBR", "GAZP", 175.85, 36, 63306, "N", 1014, "2023-05-18 10:14:09", "B", 2, "1"], [7657783230, "10:14:10", "TQBR", "GAZP", 175.84, 90, 158256, "N", 1014, "2023-05-18 10:14:10", "S", 2, "1"], [7657783244, "10:14:10", "TQBR", "GAZP", 175.85, 100, 175850, "N", 1014, "2023-05-18 10:14:10", "B", 2, "1"], [7657783272, "10:14:10", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1014, "2023-05-18 10:14:11", "B", 2, "1"], [7657783312, "10:14:11", "TQBR", "GAZP", 175.85, 89, 156506.5, "N", 1014, "2023-05-18 10:14:11", "B", 2, "1"], [7657783313, "10:14:11", "TQBR", "GAZP", 175.85, 32, 56272, "N", 1014, "2023-05-18 10:14:11", "B", 2, "1"], [7657783314, "10:14:11", "TQBR", "GAZP", 175.85, 30, 52755, "N", 1014, "2023-05-18 10:14:11", "B", 2, "1"], [7657783320, "10:14:11", "TQBR", "GAZP", 175.86, 75, 131895, "N", 1014, "2023-05-18 10:14:11", "B", 2, "1"], [7657783335, "10:14:11", "TQBR", "GAZP", 175.85, 20, 35170, "N", 1014, "2023-05-18 10:14:11", "S", 2, "1"], [7657783417, "10:14:12", "TQBR", "GAZP", 175.86, 12, 21103.2, "N", 1014, "2023-05-18 10:14:13", "B", 2, "1"], [7657783437, "10:14:12", "TQBR", "GAZP", 175.86, 1, 1758.6, "N", 1014, "2023-05-18 10:14:13", "B", 2, "1"], [7657783481, "10:14:13", "TQBR", "GAZP", 175.86, 12, 21103.2, "N", 1014, "2023-05-18 10:14:14", "B", 2, "1"], [7657783482, "10:14:13", "TQBR", "GAZP", 175.86, 8, 14068.8, "N", 1014, "2023-05-18 10:14:14", "B", 2, "1"], [7657783541, "10:14:13", "TQBR", "GAZP", 175.86, 1, 1758.6, "N", 1014, "2023-05-18 10:14:14", "B", 2, "1"], [7657783545, "10:14:13", "TQBR", "GAZP", 175.86, 50, 87930, "N", 1014, "2023-05-18 10:14:14", "B", 2, "1"], [7657783546, "10:14:13", "TQBR", "GAZP", 175.85, 7, 12309.5, "N", 1014, "2023-05-18 10:14:14", "S", 2, "1"], [7657783608, "10:14:14", "TQBR", "GAZP", 175.86, 9, 15827.4, "N", 1014, "2023-05-18 10:14:14", "S", 2, "1"], [7657783609, "10:14:14", "TQBR", "GAZP", 175.87, 1, 1758.7, "N", 1014, "2023-05-18 10:14:14", "B", 2, "1"], [7657783650, "10:14:14", "TQBR", "GAZP", 175.86, 11, 19344.6, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783651, "10:14:14", "TQBR", "GAZP", 175.86, 60, 105516, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783652, "10:14:14", "TQBR", "GAZP", 175.86, 2, 3517.2, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783653, "10:14:14", "TQBR", "GAZP", 175.85, 72, 126612, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783654, "10:14:14", "TQBR", "GAZP", 175.85, 10, 17585, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783655, "10:14:14", "TQBR", "GAZP", 175.85, 90, 158265, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783689, "10:14:14", "TQBR", "GAZP", 175.87, 1, 1758.7, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783690, "10:14:14", "TQBR", "GAZP", 175.87, 1, 1758.7, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783699, "10:14:15", "TQBR", "GAZP", 175.86, 20, 35172, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783700, "10:14:15", "TQBR", "GAZP", 175.86, 80, 140688, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783704, "10:14:15", "TQBR", "GAZP", 175.86, 20, 35172, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783705, "10:14:15", "TQBR", "GAZP", 175.86, 84, 147722.4, "N", 1014, "2023-05-18 10:14:15", "S", 2, "1"], [7657783712, "10:14:15", "TQBR", "GAZP", 175.87, 9, 15828.3, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783713, "10:14:15", "TQBR", "GAZP", 175.9, 39, 68601, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783714, "10:14:15", "TQBR", "GAZP", 175.9, 9, 15831, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783715, "10:14:15", "TQBR", "GAZP", 175.91, 39, 68604.9, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783716, "10:14:15", "TQBR", "GAZP", 175.92, 39, 68608.8, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783717, "10:14:15", "TQBR", "GAZP", 175.92, 50, 87960, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783718, "10:14:15", "TQBR", "GAZP", 175.92, 131, 230455.2, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783719, "10:14:15", "TQBR", "GAZP", 175.93, 39, 68612.7, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783720, "10:14:15", "TQBR", "GAZP", 175.93, 50, 87965, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783721, "10:14:15", "TQBR", "GAZP", 175.93, 35, 61575.5, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783756, "10:14:15", "TQBR", "GAZP", 175.92, 156, 274435.2, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783757, "10:14:15", "TQBR", "GAZP", 175.94, 39, 68616.6, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783758, "10:14:15", "TQBR", "GAZP", 175.95, 39, 68620.5, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783759, "10:14:15", "TQBR", "GAZP", 175.96, 14, 24634.4, "N", 1014, "2023-05-18 10:14:15", "B", 2, "1"], [7657783818, "10:14:16", "TQBR", "GAZP", 175.98, 5, 8799, "N", 1014, "2023-05-18 10:14:16", "S", 2, "1"], [7657783819, "10:14:16", "TQBR", "GAZP", 176, 2, 3520, "N", 1014, "2023-05-18 10:14:16", "B", 2, "1"], [7657783894, "10:14:16", "TQBR", "GAZP", 176, 37, 65120, "N", 1014, "2023-05-18 10:14:17", "B", 2, "1"], [7657783895, "10:14:16", "TQBR", "GAZP", 176, 1, 1760, "N", 1014, "2023-05-18 10:14:17", "B", 2, "1"], [7657783896, "10:14:16", "TQBR", "GAZP", 176.01, 30, 52803, "N", 1014, "2023-05-18 10:14:17", "B", 2, "1"], [7657783897, "10:14:16", "TQBR", "GAZP", 176.01, 32, 56323.2, "N", 1014, "2023-05-18 10:14:17", "B", 2, "1"], [7657783943, "10:14:17", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1014, "2023-05-18 10:14:18", "B", 2, "1"], [7657783963, "10:14:17", "TQBR", "GAZP", 175.99, 4, 7039.6, "N", 1014, "2023-05-18 10:14:18", "B", 2, "1"], [7657783983, "10:14:17", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1014, "2023-05-18 10:14:18", "B", 2, "1"], [7657783991, "10:14:17", "TQBR", "GAZP", 175.99, 5, 8799.5, "N", 1014, "2023-05-18 10:14:18", "B", 2, "1"], [7657784079, "10:14:19", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1014, "2023-05-18 10:14:19", "B", 2, "1"], [7657784114, "10:14:19", "TQBR", "GAZP", 175.98, 15, 26397, "N", 1014, "2023-05-18 10:14:19", "S", 2, "1"], [7657784115, "10:14:19", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1014, "2023-05-18 10:14:19", "S", 2, "1"], [7657784249, "10:14:20", "TQBR", "GAZP", 176, 3, 5280, "N", 1014, "2023-05-18 10:14:21", "B", 2, "1"], [7657784481, "10:14:22", "TQBR", "GAZP", 175.98, 9, 15838.2, "N", 1014, "2023-05-18 10:14:23", "S", 2, "1"], [7657784579, "10:14:22", "TQBR", "GAZP", 176, 14, 24640, "N", 1014, "2023-05-18 10:14:23", "B", 2, "1"], [7657784603, "10:14:23", "TQBR", "GAZP", 175.98, 9, 15838.2, "N", 1014, "2023-05-18 10:14:23", "S", 2, "1"], [7657784604, "10:14:23", "TQBR", "GAZP", 175.98, 10, 17598, "N", 1014, "2023-05-18 10:14:23", "S", 2, "1"], [7657784605, "10:14:23", "TQBR", "GAZP", 175.97, 16, 28155.2, "N", 1014, "2023-05-18 10:14:23", "S", 2, "1"], [7657784669, "10:14:23", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1014, "2023-05-18 10:14:24", "S", 2, "1"], [7657784868, "10:14:25", "TQBR", "GAZP", 176, 22, 38720, "N", 1014, "2023-05-18 10:14:25", "B", 2, "1"], [7657784869, "10:14:25", "TQBR", "GAZP", 176, 1, 1760, "N", 1014, "2023-05-18 10:14:25", "B", 2, "1"], [7657784870, "10:14:25", "TQBR", "GAZP", 176, 77, 135520, "N", 1014, "2023-05-18 10:14:25", "B", 2, "1"], [7657785183, "10:14:28", "TQBR", "GAZP", 175.99, 28, 49277.2, "N", 1014, "2023-05-18 10:14:28", "S", 2, "1"], [7657785212, "10:14:28", "TQBR", "GAZP", 176, 5, 8800, "N", 1014, "2023-05-18 10:14:28", "B", 2, "1"], [7657785216, "10:14:28", "TQBR", "GAZP", 176, 10, 17600, "N", 1014, "2023-05-18 10:14:29", "B", 2, "1"], [7657785405, "10:14:30", "TQBR", "GAZP", 176, 2, 3520, "N", 1014, "2023-05-18 10:14:31", "B", 2, "1"], [7657785456, "10:14:30", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1014, "2023-05-18 10:14:31", "S", 2, "1"], [7657785627, "10:14:33", "TQBR", "GAZP", 176, 5, 8800, "N", 1014, "2023-05-18 10:14:34", "B", 2, "1"], [7657785672, "10:14:33", "TQBR", "GAZP", 176, 1, 1760, "N", 1014, "2023-05-18 10:14:34", "B", 2, "1"], [7657785689, "10:14:33", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1014, "2023-05-18 10:14:34", "S", 2, "1"], [7657785767, "10:14:34", "TQBR", "GAZP", 175.99, 18, 31678.2, "N", 1014, "2023-05-18 10:14:34", "S", 2, "1"], [7657785768, "10:14:34", "TQBR", "GAZP", 175.99, 22, 38717.8, "N", 1014, "2023-05-18 10:14:34", "S", 2, "1"], [7657785857, "10:14:35", "TQBR", "GAZP", 176, 5, 8800, "N", 1014, "2023-05-18 10:14:36", "B", 2, "1"], [7657785878, "10:14:35", "TQBR", "GAZP", 176, 1, 1760, "N", 1014, "2023-05-18 10:14:36", "B", 2, "1"], [7657785889, "10:14:35", "TQBR", "GAZP", 176, 4, 7040, "N", 1014, "2023-05-18 10:14:36", "B", 2, "1"], [7657785892, "10:14:35", "TQBR", "GAZP", 176, 2, 3520, "N", 1014, "2023-05-18 10:14:36", "B", 2, "1"], [7657785895, "10:14:35", "TQBR", "GAZP", 176, 5, 8800, "N", 1014, "2023-05-18 10:14:36", "B", 2, "1"], [7657785960, "10:14:36", "TQBR", "GAZP", 175.99, 8, 14079.2, "N", 1014, "2023-05-18 10:14:37", "S", 2, "1"], [7657786013, "10:14:37", "TQBR", "GAZP", 176, 2, 3520, "N", 1014, "2023-05-18 10:14:38", "B", 2, "1"], [7657786014, "10:14:37", "TQBR", "GAZP", 176, 31, 54560, "N", 1014, "2023-05-18 10:14:38", "B", 2, "1"], [7657786015, "10:14:37", "TQBR", "GAZP", 176, 17, 29920, "N", 1014, "2023-05-18 10:14:38", "B", 2, "1"], [7657786226, "10:14:38", "TQBR", "GAZP", 176, 22, 38720, "N", 1014, "2023-05-18 10:14:39", "B", 2, "1"], [7657786227, "10:14:38", "TQBR", "GAZP", 176, 11, 19360, "N", 1014, "2023-05-18 10:14:39", "B", 2, "1"], [7657786231, "10:14:38", "TQBR", "GAZP", 176, 19, 33440, "N", 1014, "2023-05-18 10:14:39", "B", 2, "1"], [7657786232, "10:14:38", "TQBR", "GAZP", 176, 1, 1760, "N", 1014, "2023-05-18 10:14:39", "B", 2, "1"], [7657786355, "10:14:39", "TQBR", "GAZP", 175.99, 12, 21118.8, "N", 1014, "2023-05-18 10:14:40", "S", 2, "1"], [7657786385, "10:14:40", "TQBR", "GAZP", 176, 3, 5280, "N", 1014, "2023-05-18 10:14:41", "B", 2, "1"], [7657786427, "10:14:41", "TQBR", "GAZP", 176, 3, 5280, "N", 1014, "2023-05-18 10:14:42", "B", 2, "1"], [7657786469, "10:14:41", "TQBR", "GAZP", 176, 1, 1760, "N", 1014, "2023-05-18 10:14:42", "B", 2, "1"], [7657786553, "10:14:42", "TQBR", "GAZP", 176, 3, 5280, "N", 1014, "2023-05-18 10:14:43", "B", 2, "1"], [7657786558, "10:14:43", "TQBR", "GAZP", 175.99, 10, 17599, "N", 1014, "2023-05-18 10:14:43", "S", 2, "1"], [7657786568, "10:14:43", "TQBR", "GAZP", 175.99, 10, 17599, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786586, "10:14:43", "TQBR", "GAZP", 175.99, 38, 66876.2, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786587, "10:14:43", "TQBR", "GAZP", 175.99, 10, 17599, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786588, "10:14:43", "TQBR", "GAZP", 175.98, 10, 17598, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786589, "10:14:43", "TQBR", "GAZP", 175.98, 30, 52794, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786590, "10:14:43", "TQBR", "GAZP", 175.98, 10, 17598, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786591, "10:14:43", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786592, "10:14:43", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786640, "10:14:43", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1014, "2023-05-18 10:14:44", "B", 2, "1"], [7657786645, "10:14:43", "TQBR", "GAZP", 175.98, 131, 230533.8, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786646, "10:14:43", "TQBR", "GAZP", 175.97, 19, 33434.3, "N", 1014, "2023-05-18 10:14:44", "S", 2, "1"], [7657786701, "10:14:44", "TQBR", "GAZP", 175.97, 36, 63349.2, "N", 1014, "2023-05-18 10:14:45", "S", 2, "1"], [7657786769, "10:14:45", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1014, "2023-05-18 10:14:46", "B", 2, "1"], [7657786787, "10:14:45", "TQBR", "GAZP", 175.96, 3, 5278.8, "N", 1014, "2023-05-18 10:14:46", "S", 2, "1"], [7657786812, "10:14:46", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1014, "2023-05-18 10:14:47", "B", 2, "1"], [7657786841, "10:14:46", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1014, "2023-05-18 10:14:48", "B", 2, "1"], [7657786842, "10:14:46", "TQBR", "GAZP", 175.96, 12, 21115.2, "N", 1014, "2023-05-18 10:14:48", "S", 2, "1"], [7657786843, "10:14:46", "TQBR", "GAZP", 175.95, 4, 7038, "N", 1014, "2023-05-18 10:14:48", "S", 2, "1"], [7657786898, "10:14:47", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1014, "2023-05-18 10:14:48", "B", 2, "1"], [7657786899, "10:14:47", "TQBR", "GAZP", 175.96, 27, 47509.2, "N", 1014, "2023-05-18 10:14:48", "B", 2, "1"], [7657786931, "10:14:47", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1014, "2023-05-18 10:14:49", "B", 2, "1"], [7657786959, "10:14:48", "TQBR", "GAZP", 175.96, 22, 38711.2, "N", 1014, "2023-05-18 10:14:49", "B", 2, "1"], [7657786960, "10:14:48", "TQBR", "GAZP", 175.97, 17, 29914.9, "N", 1014, "2023-05-18 10:14:49", "B", 2, "1"], [7657786961, "10:14:48", "TQBR", "GAZP", 175.98, 75, 131985, "N", 1014, "2023-05-18 10:14:49", "S", 2, "1"], [7657786982, "10:14:48", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1014, "2023-05-18 10:14:49", "B", 2, "1"], [7657787000, "10:14:48", "TQBR", "GAZP", 175.98, 6, 10558.8, "N", 1014, "2023-05-18 10:14:49", "B", 2, "1"], [7657787001, "10:14:48", "TQBR", "GAZP", 175.98, 4, 7039.2, "N", 1014, "2023-05-18 10:14:49", "B", 2, "1"], [7657787030, "10:14:48", "TQBR", "GAZP", 175.98, 10, 17598, "N", 1014, "2023-05-18 10:14:49", "B", 2, "1"], [7657787101, "10:14:49", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1014, "2023-05-18 10:14:50", "S", 2, "1"], [7657787167, "10:14:50", "TQBR", "GAZP", 175.95, 50, 87975, "N", 1014, "2023-05-18 10:14:51", "S", 2, "1"], [7657787175, "10:14:50", "TQBR", "GAZP", 175.95, 10, 17595, "N", 1014, "2023-05-18 10:14:51", "S", 2, "1"], [7657787225, "10:14:51", "TQBR", "GAZP", 175.95, 20, 35190, "N", 1014, "2023-05-18 10:14:51", "S", 2, "1"], [7657787300, "10:14:51", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1014, "2023-05-18 10:14:52", "B", 2, "1"], [7657787426, "10:14:52", "TQBR", "GAZP", 175.98, 15, 26397, "N", 1014, "2023-05-18 10:14:53", "B", 2, "1"], [7657787466, "10:14:53", "TQBR", "GAZP", 175.97, 34, 59829.8, "N", 1014, "2023-05-18 10:14:53", "S", 2, "1"], [7657787467, "10:14:53", "TQBR", "GAZP", 175.97, 20, 35194, "N", 1014, "2023-05-18 10:14:53", "S", 2, "1"], [7657787468, "10:14:53", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1014, "2023-05-18 10:14:53", "S", 2, "1"], [7657787469, "10:14:53", "TQBR", "GAZP", 175.96, 45, 79182, "N", 1014, "2023-05-18 10:14:53", "S", 2, "1"], [7657787491, "10:14:53", "TQBR", "GAZP", 175.97, 10, 17597, "N", 1014, "2023-05-18 10:14:53", "S", 2, "1"], [7657787504, "10:14:53", "TQBR", "GAZP", 175.97, 10, 17597, "N", 1014, "2023-05-18 10:14:55", "S", 2, "1"], [7657787585, "10:14:54", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1014, "2023-05-18 10:14:55", "S", 2, "1"], [7657787586, "10:14:54", "TQBR", "GAZP", 175.97, 10, 17597, "N", 1014, "2023-05-18 10:14:55", "S", 2, "1"], [7657787587, "10:14:54", "TQBR", "GAZP", 175.97, 20, 35194, "N", 1014, "2023-05-18 10:14:55", "S", 2, "1"], [7657787609, "10:14:55", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1014, "2023-05-18 10:14:56", "B", 2, "1"], [7657787610, "10:14:55", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1014, "2023-05-18 10:14:56", "B", 2, "1"], [7657787747, "10:14:56", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1014, "2023-05-18 10:14:57", "B", 2, "1"], [7657787773, "10:14:56", "TQBR", "GAZP", 175.98, 5, 8799, "N", 1014, "2023-05-18 10:14:57", "S", 2, "1"], [7657787788, "10:14:56", "TQBR", "GAZP", 175.98, 21, 36955.8, "N", 1014, "2023-05-18 10:14:57", "S", 2, "1"], [7657787818, "10:14:57", "TQBR", "GAZP", 176, 1, 1760, "N", 1014, "2023-05-18 10:14:57", "B", 2, "1"], [7657787905, "10:14:58", "TQBR", "GAZP", 176, 10, 17600, "N", 1014, "2023-05-18 10:14:58", "B", 2, "1"], [7657787976, "10:14:58", "TQBR", "GAZP", 176, 1, 1760, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787984, "10:14:59", "TQBR", "GAZP", 176, 7, 12320, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787985, "10:14:59", "TQBR", "GAZP", 176, 1, 1760, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787986, "10:14:59", "TQBR", "GAZP", 176, 39, 68640, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787987, "10:14:59", "TQBR", "GAZP", 176, 10, 17600, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787988, "10:14:59", "TQBR", "GAZP", 176, 20, 35200, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787989, "10:14:59", "TQBR", "GAZP", 176.01, 7, 12320.7, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787990, "10:14:59", "TQBR", "GAZP", 176.02, 1, 1760.2, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787991, "10:14:59", "TQBR", "GAZP", 176.02, 39, 68647.8, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787992, "10:14:59", "TQBR", "GAZP", 176.02, 127, 223545.4, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787993, "10:14:59", "TQBR", "GAZP", 176.03, 39, 68651.7, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657787994, "10:14:59", "TQBR", "GAZP", 176.03, 210, 369663, "N", 1014, "2023-05-18 10:14:59", "B", 2, "1"], [7657788092, "10:15:00", "TQBR", "GAZP", 176.02, 28, 49285.6, "N", 1015, "2023-05-18 10:15:01", "B", 2, "1"], [7657788203, "10:15:01", "TQBR", "GAZP", 176.01, 60, 105606, "N", 1015, "2023-05-18 10:15:03", "S", 2, "1"], [7657788284, "10:15:02", "TQBR", "GAZP", 176.06, 7, 12324.2, "N", 1015, "2023-05-18 10:15:04", "B", 2, "1"], [7657788317, "10:15:03", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:04", "B", 2, "1"], [7657788318, "10:15:03", "TQBR", "GAZP", 176.06, 31, 54578.6, "N", 1015, "2023-05-18 10:15:04", "B", 2, "1"], [7657788319, "10:15:03", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:04", "B", 2, "1"], [7657788320, "10:15:03", "TQBR", "GAZP", 176.07, 35, 61624.5, "N", 1015, "2023-05-18 10:15:04", "B", 2, "1"], [7657788343, "10:15:03", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1015, "2023-05-18 10:15:04", "B", 2, "1"], [7657788516, "10:15:04", "TQBR", "GAZP", 176.02, 1, 1760.2, "N", 1015, "2023-05-18 10:15:05", "S", 2, "1"], [7657788596, "10:15:05", "TQBR", "GAZP", 176.06, 4, 7042.4, "N", 1015, "2023-05-18 10:15:06", "B", 2, "1"], [7657788604, "10:15:05", "TQBR", "GAZP", 176.06, 25, 44015, "N", 1015, "2023-05-18 10:15:06", "B", 2, "1"], [7657788605, "10:15:05", "TQBR", "GAZP", 176.06, 12, 21127.2, "N", 1015, "2023-05-18 10:15:06", "B", 2, "1"], [7657788606, "10:15:05", "TQBR", "GAZP", 176.07, 4, 7042.8, "N", 1015, "2023-05-18 10:15:06", "B", 2, "1"], [7657788607, "10:15:05", "TQBR", "GAZP", 176.07, 9, 15846.3, "N", 1015, "2023-05-18 10:15:06", "B", 2, "1"], [7657788747, "10:15:06", "TQBR", "GAZP", 176.06, 39, 68663.4, "N", 1015, "2023-05-18 10:15:07", "B", 2, "1"], [7657788748, "10:15:06", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1015, "2023-05-18 10:15:07", "B", 2, "1"], [7657788749, "10:15:06", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1015, "2023-05-18 10:15:07", "B", 2, "1"], [7657788750, "10:15:06", "TQBR", "GAZP", 176.06, 12, 21127.2, "N", 1015, "2023-05-18 10:15:07", "B", 2, "1"], [7657788789, "10:15:06", "TQBR", "GAZP", 176.05, 7, 12323.5, "N", 1015, "2023-05-18 10:15:07", "B", 2, "1"], [7657788795, "10:15:06", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1015, "2023-05-18 10:15:07", "B", 2, "1"], [7657788910, "10:15:07", "TQBR", "GAZP", 176.05, 2, 3521, "N", 1015, "2023-05-18 10:15:08", "B", 2, "1"], [7657788911, "10:15:07", "TQBR", "GAZP", 176.05, 3, 5281.5, "N", 1015, "2023-05-18 10:15:08", "B", 2, "1"], [7657788955, "10:15:08", "TQBR", "GAZP", 176.04, 10, 17604, "N", 1015, "2023-05-18 10:15:08", "S", 2, "1"], [7657789058, "10:15:09", "TQBR", "GAZP", 176.04, 6, 10562.4, "N", 1015, "2023-05-18 10:15:10", "S", 2, "1"], [7657789292, "10:15:10", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1015, "2023-05-18 10:15:11", "B", 2, "1"], [7657789297, "10:15:10", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:11", "S", 2, "1"], [7657789308, "10:15:10", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1015, "2023-05-18 10:15:11", "B", 2, "1"], [7657789349, "10:15:11", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1015, "2023-05-18 10:15:11", "B", 2, "1"], [7657789388, "10:15:11", "TQBR", "GAZP", 176.06, 5, 8803, "N", 1015, "2023-05-18 10:15:12", "S", 2, "1"], [7657789395, "10:15:11", "TQBR", "GAZP", 176.07, 5, 8803.5, "N", 1015, "2023-05-18 10:15:12", "B", 2, "1"], [7657789397, "10:15:11", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1015, "2023-05-18 10:15:12", "B", 2, "1"], [7657789445, "10:15:11", "TQBR", "GAZP", 176.07, 50, 88035, "N", 1015, "2023-05-18 10:15:12", "B", 2, "1"], [7657789469, "10:15:12", "TQBR", "GAZP", 176.07, 50, 88035, "N", 1015, "2023-05-18 10:15:12", "B", 2, "1"], [7657789506, "10:15:12", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1015, "2023-05-18 10:15:12", "S", 2, "1"], [7657789561, "10:15:12", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1015, "2023-05-18 10:15:13", "B", 2, "1"], [7657789598, "10:15:13", "TQBR", "GAZP", 176.07, 5, 8803.5, "N", 1015, "2023-05-18 10:15:14", "B", 2, "1"], [7657789706, "10:15:14", "TQBR", "GAZP", 176.07, 2, 3521.4, "N", 1015, "2023-05-18 10:15:15", "B", 2, "1"], [7657789717, "10:15:14", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:15", "S", 2, "1"], [7657789722, "10:15:14", "TQBR", "GAZP", 176.07, 10, 17607, "N", 1015, "2023-05-18 10:15:15", "B", 2, "1"], [7657789752, "10:15:14", "TQBR", "GAZP", 176.07, 2, 3521.4, "N", 1015, "2023-05-18 10:15:15", "B", 2, "1"], [7657789853, "10:15:14", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1015, "2023-05-18 10:15:16", "B", 2, "1"], [7657789931, "10:15:15", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1015, "2023-05-18 10:15:16", "S", 2, "1"], [7657789932, "10:15:15", "TQBR", "GAZP", 176.06, 11, 19366.6, "N", 1015, "2023-05-18 10:15:16", "S", 2, "1"], [7657789933, "10:15:15", "TQBR", "GAZP", 176.06, 30, 52818, "N", 1015, "2023-05-18 10:15:16", "S", 2, "1"], [7657789951, "10:15:15", "TQBR", "GAZP", 176.07, 2, 3521.4, "N", 1015, "2023-05-18 10:15:16", "B", 2, "1"], [7657790061, "10:15:16", "TQBR", "GAZP", 176.07, 5, 8803.5, "N", 1015, "2023-05-18 10:15:17", "B", 2, "1"], [7657790179, "10:15:17", "TQBR", "GAZP", 176.07, 2, 3521.4, "N", 1015, "2023-05-18 10:15:18", "B", 2, "1"], [7657790195, "10:15:17", "TQBR", "GAZP", 176.07, 2, 3521.4, "N", 1015, "2023-05-18 10:15:18", "B", 2, "1"], [7657790223, "10:15:17", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:18", "S", 2, "1"], [7657790347, "10:15:18", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1015, "2023-05-18 10:15:18", "S", 2, "1"], [7657790534, "10:15:20", "TQBR", "GAZP", 176.07, 3, 5282.1, "N", 1015, "2023-05-18 10:15:20", "B", 2, "1"], [7657790581, "10:15:20", "TQBR", "GAZP", 176.06, 155, 272893, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790582, "10:15:20", "TQBR", "GAZP", 176.06, 100, 176060, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790583, "10:15:20", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790584, "10:15:20", "TQBR", "GAZP", 176.06, 20, 35212, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790585, "10:15:20", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790586, "10:15:20", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790587, "10:15:20", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790588, "10:15:20", "TQBR", "GAZP", 176.06, 12, 21127.2, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790589, "10:15:20", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790590, "10:15:20", "TQBR", "GAZP", 176.06, 5, 8803, "N", 1015, "2023-05-18 10:15:20", "S", 2, "1"], [7657790591, "10:15:20", "TQBR", "GAZP", 176.06, 200, 352120, "N", 1015, "2023-05-18 10:15:20", "B", 2, "1"], [7657790593, "10:15:20", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:20", "B", 2, "1"], [7657790594, "10:15:20", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:20", "B", 2, "1"], [7657790595, "10:15:20", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:20", "B", 2, "1"], [7657790625, "10:15:20", "TQBR", "GAZP", 176.06, 7, 12324.2, "N", 1015, "2023-05-18 10:15:20", "B", 2, "1"], [7657790631, "10:15:20", "TQBR", "GAZP", 176.06, 30, 52818, "N", 1015, "2023-05-18 10:15:20", "B", 2, "1"], [7657790709, "10:15:21", "TQBR", "GAZP", 176.06, 4, 7042.4, "N", 1015, "2023-05-18 10:15:22", "B", 2, "1"], [7657790718, "10:15:21", "TQBR", "GAZP", 176.06, 22, 38733.2, "N", 1015, "2023-05-18 10:15:22", "B", 2, "1"], [7657790728, "10:15:21", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:22", "B", 2, "1"], [7657790748, "10:15:21", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:22", "B", 2, "1"], [7657790752, "10:15:21", "TQBR", "GAZP", 176.05, 2, 3521, "N", 1015, "2023-05-18 10:15:22", "S", 2, "1"], [7657790753, "10:15:21", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:22", "B", 2, "1"], [7657790771, "10:15:21", "TQBR", "GAZP", 176.06, 7, 12324.2, "N", 1015, "2023-05-18 10:15:22", "B", 2, "1"], [7657790815, "10:15:22", "TQBR", "GAZP", 176.05, 8, 14084, "N", 1015, "2023-05-18 10:15:22", "S", 2, "1"], [7657790840, "10:15:22", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1015, "2023-05-18 10:15:22", "B", 2, "1"], [7657790867, "10:15:22", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1015, "2023-05-18 10:15:23", "S", 2, "1"], [7657790876, "10:15:22", "TQBR", "GAZP", 176.05, 9, 15844.5, "N", 1015, "2023-05-18 10:15:23", "S", 2, "1"], [7657790877, "10:15:22", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1015, "2023-05-18 10:15:23", "S", 2, "1"], [7657790880, "10:15:22", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:23", "B", 2, "1"], [7657790885, "10:15:22", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1015, "2023-05-18 10:15:23", "B", 2, "1"], [7657790950, "10:15:23", "TQBR", "GAZP", 176.05, 3, 5281.5, "N", 1015, "2023-05-18 10:15:23", "S", 2, "1"], [7657791033, "10:15:23", "TQBR", "GAZP", 176.06, 30, 52818, "N", 1015, "2023-05-18 10:15:23", "B", 2, "1"], [7657791040, "10:15:23", "TQBR", "GAZP", 176.06, 6, 10563.6, "N", 1015, "2023-05-18 10:15:23", "B", 2, "1"], [7657791043, "10:15:23", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:23", "B", 2, "1"], [7657791110, "10:15:23", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:25", "B", 2, "1"], [7657791116, "10:15:24", "TQBR", "GAZP", 176.06, 7, 12324.2, "N", 1015, "2023-05-18 10:15:25", "B", 2, "1"], [7657791120, "10:15:24", "TQBR", "GAZP", 176.06, 20, 35212, "N", 1015, "2023-05-18 10:15:25", "B", 2, "1"], [7657791135, "10:15:24", "TQBR", "GAZP", 176.06, 4, 7042.4, "N", 1015, "2023-05-18 10:15:25", "B", 2, "1"], [7657791178, "10:15:24", "TQBR", "GAZP", 176.06, 11, 19366.6, "N", 1015, "2023-05-18 10:15:25", "B", 2, "1"], [7657791253, "10:15:24", "TQBR", "GAZP", 176.06, 6, 10563.6, "N", 1015, "2023-05-18 10:15:25", "B", 2, "1"], [7657791287, "10:15:24", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:25", "B", 2, "1"], [7657791347, "10:15:24", "TQBR", "GAZP", 176.05, 2, 3521, "N", 1015, "2023-05-18 10:15:26", "S", 2, "1"], [7657791348, "10:15:24", "TQBR", "GAZP", 176.05, 20, 35210, "N", 1015, "2023-05-18 10:15:26", "S", 2, "1"], [7657791349, "10:15:24", "TQBR", "GAZP", 176.05, 20, 35210, "N", 1015, "2023-05-18 10:15:26", "S", 2, "1"], [7657791350, "10:15:24", "TQBR", "GAZP", 176.04, 66, 116186.4, "N", 1015, "2023-05-18 10:15:26", "S", 2, "1"], [7657791352, "10:15:24", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:26", "B", 2, "1"], [7657791353, "10:15:24", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1015, "2023-05-18 10:15:26", "B", 2, "1"], [7657791360, "10:15:25", "TQBR", "GAZP", 176.05, 5, 8802.5, "N", 1015, "2023-05-18 10:15:26", "S", 2, "1"], [7657791368, "10:15:25", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:26", "B", 2, "1"], [7657791390, "10:15:25", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:26", "B", 2, "1"], [7657791400, "10:15:25", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:26", "B", 2, "1"], [7657791406, "10:15:25", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:26", "B", 2, "1"], [7657791455, "10:15:25", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1015, "2023-05-18 10:15:26", "B", 2, "1"], [7657791527, "10:15:26", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:27", "B", 2, "1"], [7657791561, "10:15:26", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1015, "2023-05-18 10:15:27", "B", 2, "1"], [7657791569, "10:15:26", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:27", "B", 2, "1"], [7657791696, "10:15:27", "TQBR", "GAZP", 176.05, 15, 26407.5, "N", 1015, "2023-05-18 10:15:28", "S", 2, "1"], [7657791697, "10:15:27", "TQBR", "GAZP", 176.05, 4, 7042, "N", 1015, "2023-05-18 10:15:28", "S", 2, "1"], [7657791739, "10:15:27", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1015, "2023-05-18 10:15:28", "B", 2, "1"], [7657791873, "10:15:29", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1015, "2023-05-18 10:15:29", "B", 2, "1"], [7657791880, "10:15:29", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:29", "B", 2, "1"], [7657791884, "10:15:29", "TQBR", "GAZP", 176.06, 19, 33451.4, "N", 1015, "2023-05-18 10:15:29", "B", 2, "1"], [7657791892, "10:15:29", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:29", "B", 2, "1"], [7657791895, "10:15:29", "TQBR", "GAZP", 176.05, 2, 3521, "N", 1015, "2023-05-18 10:15:29", "S", 2, "1"], [7657791920, "10:15:29", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:29", "B", 2, "1"], [7657792072, "10:15:30", "TQBR", "GAZP", 176.05, 5, 8802.5, "N", 1015, "2023-05-18 10:15:31", "S", 2, "1"], [7657792126, "10:15:30", "TQBR", "GAZP", 176.06, 6, 10563.6, "N", 1015, "2023-05-18 10:15:32", "B", 2, "1"], [7657792183, "10:15:31", "TQBR", "GAZP", 176.06, 100, 176060, "N", 1015, "2023-05-18 10:15:32", "B", 2, "1"], [7657792203, "10:15:31", "TQBR", "GAZP", 176.06, 15, 26409, "N", 1015, "2023-05-18 10:15:32", "B", 2, "1"], [7657792247, "10:15:32", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:33", "B", 2, "1"], [7657792311, "10:15:32", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1015, "2023-05-18 10:15:33", "B", 2, "1"], [7657792315, "10:15:32", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:33", "B", 2, "1"], [7657792321, "10:15:32", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:33", "B", 2, "1"], [7657792329, "10:15:33", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1015, "2023-05-18 10:15:34", "B", 2, "1"], [7657792330, "10:15:33", "TQBR", "GAZP", 176.06, 7, 12324.2, "N", 1015, "2023-05-18 10:15:34", "B", 2, "1"], [7657792331, "10:15:33", "TQBR", "GAZP", 176.07, 16, 28171.2, "N", 1015, "2023-05-18 10:15:34", "B", 2, "1"], [7657792332, "10:15:33", "TQBR", "GAZP", 176.09, 67, 117980.3, "N", 1015, "2023-05-18 10:15:34", "B", 2, "1"], [7657792360, "10:15:33", "TQBR", "GAZP", 176.09, 5, 8804.5, "N", 1015, "2023-05-18 10:15:34", "B", 2, "1"], [7657792456, "10:15:34", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1015, "2023-05-18 10:15:35", "B", 2, "1"], [7657792458, "10:15:34", "TQBR", "GAZP", 176.08, 3, 5282.4, "N", 1015, "2023-05-18 10:15:35", "S", 2, "1"], [7657792638, "10:15:35", "TQBR", "GAZP", 176.09, 3, 5282.7, "N", 1015, "2023-05-18 10:15:38", "B", 2, "1"], [7657792647, "10:15:35", "TQBR", "GAZP", 176.08, 17, 29933.6, "N", 1015, "2023-05-18 10:15:38", "S", 2, "1"], [7657792648, "10:15:35", "TQBR", "GAZP", 176.08, 22, 38737.6, "N", 1015, "2023-05-18 10:15:38", "S", 2, "1"], [7657792671, "10:15:35", "TQBR", "GAZP", 176.09, 4, 7043.6, "N", 1015, "2023-05-18 10:15:38", "B", 2, "1"], [7657792679, "10:15:36", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1015, "2023-05-18 10:15:38", "S", 2, "1"], [7657792690, "10:15:36", "TQBR", "GAZP", 176.09, 2, 3521.8, "N", 1015, "2023-05-18 10:15:38", "B", 2, "1"], [7657792751, "10:15:37", "TQBR", "GAZP", 176.09, 20, 35218, "N", 1015, "2023-05-18 10:15:38", "B", 2, "1"], [7657792826, "10:15:37", "TQBR", "GAZP", 176.09, 2, 3521.8, "N", 1015, "2023-05-18 10:15:39", "B", 2, "1"], [7657792831, "10:15:38", "TQBR", "GAZP", 176.08, 3, 5282.4, "N", 1015, "2023-05-18 10:15:39", "S", 2, "1"], [7657792867, "10:15:38", "TQBR", "GAZP", 176.08, 2, 3521.6, "N", 1015, "2023-05-18 10:15:39", "S", 2, "1"], [7657792919, "10:15:38", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1015, "2023-05-18 10:15:39", "B", 2, "1"], [7657792973, "10:15:39", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1015, "2023-05-18 10:15:40", "S", 2, "1"], [7657793027, "10:15:39", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1015, "2023-05-18 10:15:40", "B", 2, "1"], [7657793127, "10:15:41", "TQBR", "GAZP", 176.08, 32, 56345.6, "N", 1015, "2023-05-18 10:15:41", "S", 2, "1"], [7657793128, "10:15:41", "TQBR", "GAZP", 176.09, 38, 66914.2, "N", 1015, "2023-05-18 10:15:41", "B", 2, "1"], [7657793129, "10:15:41", "TQBR", "GAZP", 176.09, 6, 10565.4, "N", 1015, "2023-05-18 10:15:41", "B", 2, "1"], [7657793130, "10:15:41", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1015, "2023-05-18 10:15:41", "B", 2, "1"], [7657793131, "10:15:41", "TQBR", "GAZP", 176.12, 11, 19373.2, "N", 1015, "2023-05-18 10:15:41", "B", 2, "1"], [7657793132, "10:15:41", "TQBR", "GAZP", 176.13, 44, 77497.2, "N", 1015, "2023-05-18 10:15:41", "B", 2, "1"], [7657793135, "10:15:41", "TQBR", "GAZP", 176.14, 1, 1761.4, "N", 1015, "2023-05-18 10:15:41", "B", 2, "1"], [7657793149, "10:15:41", "TQBR", "GAZP", 176.14, 16, 28182.4, "N", 1015, "2023-05-18 10:15:41", "B", 2, "1"], [7657793285, "10:15:42", "TQBR", "GAZP", 176.14, 6, 10568.4, "N", 1015, "2023-05-18 10:15:43", "B", 2, "1"], [7657793286, "10:15:42", "TQBR", "GAZP", 176.15, 10, 17615, "N", 1015, "2023-05-18 10:15:43", "B", 2, "1"], [7657793287, "10:15:42", "TQBR", "GAZP", 176.15, 2, 3523, "N", 1015, "2023-05-18 10:15:43", "B", 2, "1"], [7657793288, "10:15:42", "TQBR", "GAZP", 176.16, 10, 17616, "N", 1015, "2023-05-18 10:15:43", "B", 2, "1"], [7657793289, "10:15:42", "TQBR", "GAZP", 176.16, 130, 229008, "N", 1015, "2023-05-18 10:15:43", "B", 2, "1"], [7657793290, "10:15:42", "TQBR", "GAZP", 176.18, 192, 338265.6, "N", 1015, "2023-05-18 10:15:43", "B", 2, "1"], [7657793291, "10:15:42", "TQBR", "GAZP", 176.18, 50, 88090, "N", 1015, "2023-05-18 10:15:43", "B", 2, "1"], [7657793292, "10:15:42", "TQBR", "GAZP", 176.18, 100, 176180, "N", 1015, "2023-05-18 10:15:43", "B", 2, "1"], [7657793341, "10:15:43", "TQBR", "GAZP", 176.18, 8, 14094.4, "N", 1015, "2023-05-18 10:15:44", "B", 2, "1"], [7657793342, "10:15:43", "TQBR", "GAZP", 176.18, 42, 73995.6, "N", 1015, "2023-05-18 10:15:44", "B", 2, "1"], [7657793375, "10:15:43", "TQBR", "GAZP", 176.17, 30, 52851, "N", 1015, "2023-05-18 10:15:44", "B", 2, "1"], [7657793376, "10:15:43", "TQBR", "GAZP", 176.17, 88, 155029.6, "N", 1015, "2023-05-18 10:15:44", "B", 2, "1"], [7657793377, "10:15:43", "TQBR", "GAZP", 176.18, 182, 320647.6, "N", 1015, "2023-05-18 10:15:44", "B", 2, "1"], [7657793378, "10:15:43", "TQBR", "GAZP", 176.18, 200, 352360, "N", 1015, "2023-05-18 10:15:44", "B", 2, "1"], [7657793391, "10:15:43", "TQBR", "GAZP", 176.17, 20, 35234, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793392, "10:15:43", "TQBR", "GAZP", 176.17, 54, 95131.8, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793393, "10:15:43", "TQBR", "GAZP", 176.17, 200, 352340, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793394, "10:15:43", "TQBR", "GAZP", 176.16, 130, 229008, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793395, "10:15:43", "TQBR", "GAZP", 176.16, 200, 352320, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793396, "10:15:43", "TQBR", "GAZP", 176.14, 20, 35228, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793397, "10:15:43", "TQBR", "GAZP", 176.13, 526, 926443.8, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793398, "10:15:43", "TQBR", "GAZP", 176.13, 100, 176130, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793399, "10:15:43", "TQBR", "GAZP", 176.12, 39, 68686.8, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793400, "10:15:43", "TQBR", "GAZP", 176.11, 100, 176110, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793401, "10:15:43", "TQBR", "GAZP", 176.11, 39, 68682.9, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793402, "10:15:43", "TQBR", "GAZP", 176.11, 127, 223659.7, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793403, "10:15:43", "TQBR", "GAZP", 176.1, 39, 68679, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793404, "10:15:43", "TQBR", "GAZP", 176.09, 39, 68675.1, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793405, "10:15:43", "TQBR", "GAZP", 176.09, 60, 105654, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793406, "10:15:43", "TQBR", "GAZP", 176.09, 200, 352180, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793407, "10:15:43", "TQBR", "GAZP", 176.08, 39, 68671.2, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793408, "10:15:43", "TQBR", "GAZP", 176.07, 48, 84513.6, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793409, "10:15:43", "TQBR", "GAZP", 176.07, 5, 8803.5, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793410, "10:15:43", "TQBR", "GAZP", 176.07, 16, 28171.2, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793411, "10:15:43", "TQBR", "GAZP", 176.07, 39, 68667.3, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793412, "10:15:43", "TQBR", "GAZP", 176.06, 39, 68663.4, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793413, "10:15:43", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793414, "10:15:43", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793415, "10:15:43", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793416, "10:15:43", "TQBR", "GAZP", 176.05, 39, 68659.5, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793417, "10:15:43", "TQBR", "GAZP", 176.05, 2, 3521, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793418, "10:15:43", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793419, "10:15:43", "TQBR", "GAZP", 176.04, 100, 176040, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793420, "10:15:43", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793421, "10:15:43", "TQBR", "GAZP", 176.04, 39, 68655.6, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793422, "10:15:43", "TQBR", "GAZP", 176.04, 10, 17604, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793423, "10:15:43", "TQBR", "GAZP", 176.04, 600, 1056240, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793424, "10:15:43", "TQBR", "GAZP", 176.03, 39, 68651.7, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793425, "10:15:43", "TQBR", "GAZP", 176.03, 1, 1760.3, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793426, "10:15:43", "TQBR", "GAZP", 176.03, 60, 105618, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793427, "10:15:43", "TQBR", "GAZP", 176.02, 1, 1760.2, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793428, "10:15:43", "TQBR", "GAZP", 176.02, 27, 47525.4, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793429, "10:15:43", "TQBR", "GAZP", 176.01, 3, 5280.3, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793430, "10:15:43", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793431, "10:15:43", "TQBR", "GAZP", 176.01, 50, 88005, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793432, "10:15:43", "TQBR", "GAZP", 176.01, 5, 8800.5, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793433, "10:15:43", "TQBR", "GAZP", 176.01, 100, 176010, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793434, "10:15:43", "TQBR", "GAZP", 176.01, 620, 1091262, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793435, "10:15:43", "TQBR", "GAZP", 176, 1, 1760, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793436, "10:15:43", "TQBR", "GAZP", 176, 12, 21120, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793437, "10:15:43", "TQBR", "GAZP", 176, 500, 880000, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793438, "10:15:43", "TQBR", "GAZP", 176, 10, 17600, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793439, "10:15:43", "TQBR", "GAZP", 176, 5, 8800, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793440, "10:15:43", "TQBR", "GAZP", 176, 690, 1214400, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793442, "10:15:43", "TQBR", "GAZP", 176.02, 20, 35204, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793443, "10:15:43", "TQBR", "GAZP", 176.01, 10, 17601, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793459, "10:15:44", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1015, "2023-05-18 10:15:44", "S", 2, "1"], [7657793657, "10:15:45", "TQBR", "GAZP", 176.05, 100, 176050, "N", 1015, "2023-05-18 10:15:45", "S", 2, "1"], [7657793754, "10:15:46", "TQBR", "GAZP", 176.05, 81, 142600.5, "N", 1015, "2023-05-18 10:15:48", "S", 2, "1"], [7657793815, "10:15:46", "TQBR", "GAZP", 176.05, 19, 33449.5, "N", 1015, "2023-05-18 10:15:48", "S", 2, "1"], [7657793816, "10:15:46", "TQBR", "GAZP", 176.03, 21, 36966.3, "N", 1015, "2023-05-18 10:15:48", "S", 2, "1"], [7657794089, "10:15:49", "TQBR", "GAZP", 176.03, 179, 315093.7, "N", 1015, "2023-05-18 10:15:49", "S", 2, "1"], [7657794090, "10:15:49", "TQBR", "GAZP", 176.01, 50, 88005, "N", 1015, "2023-05-18 10:15:49", "S", 2, "1"], [7657794091, "10:15:49", "TQBR", "GAZP", 176.01, 200, 352020, "N", 1015, "2023-05-18 10:15:49", "S", 2, "1"], [7657794092, "10:15:49", "TQBR", "GAZP", 176, 477, 839520, "N", 1015, "2023-05-18 10:15:49", "S", 2, "1"], [7657794358, "10:15:51", "TQBR", "GAZP", 176.02, 7, 12321.4, "N", 1015, "2023-05-18 10:15:52", "B", 2, "1"], [7657794485, "10:15:52", "TQBR", "GAZP", 176.02, 13, 22882.6, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794486, "10:15:52", "TQBR", "GAZP", 176.02, 1, 1760.2, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794487, "10:15:52", "TQBR", "GAZP", 176.01, 200, 352020, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794488, "10:15:52", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794489, "10:15:52", "TQBR", "GAZP", 176, 3205, 5640800, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794490, "10:15:52", "TQBR", "GAZP", 176, 20, 35200, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794491, "10:15:52", "TQBR", "GAZP", 176, 1, 1760, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794492, "10:15:52", "TQBR", "GAZP", 176, 1, 1760, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794493, "10:15:52", "TQBR", "GAZP", 176, 1, 1760, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794494, "10:15:52", "TQBR", "GAZP", 176, 20, 35200, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794495, "10:15:52", "TQBR", "GAZP", 176, 2, 3520, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794496, "10:15:52", "TQBR", "GAZP", 176, 7, 12320, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794497, "10:15:52", "TQBR", "GAZP", 176, 270, 475200, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794498, "10:15:52", "TQBR", "GAZP", 176, 10, 17600, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794499, "10:15:52", "TQBR", "GAZP", 176, 2, 3520, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794500, "10:15:52", "TQBR", "GAZP", 175.99, 20, 35198, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794501, "10:15:52", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794502, "10:15:52", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794503, "10:15:52", "TQBR", "GAZP", 175.98, 30, 52794, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794504, "10:15:52", "TQBR", "GAZP", 175.97, 10, 17597, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794505, "10:15:52", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794518, "10:15:52", "TQBR", "GAZP", 175.96, 4, 7038.4, "N", 1015, "2023-05-18 10:15:53", "S", 2, "1"], [7657794607, "10:15:53", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1015, "2023-05-18 10:15:54", "B", 2, "1"], [7657794613, "10:15:53", "TQBR", "GAZP", 175.96, 11, 19355.6, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794614, "10:15:53", "TQBR", "GAZP", 175.95, 181, 318469.5, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794615, "10:15:53", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794616, "10:15:53", "TQBR", "GAZP", 175.95, 30, 52785, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794617, "10:15:53", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794621, "10:15:53", "TQBR", "GAZP", 175.94, 10, 17594, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794622, "10:15:53", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794623, "10:15:53", "TQBR", "GAZP", 175.92, 50, 87960, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794624, "10:15:53", "TQBR", "GAZP", 175.92, 1, 1759.2, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794625, "10:15:53", "TQBR", "GAZP", 175.92, 10, 17592, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794626, "10:15:53", "TQBR", "GAZP", 175.92, 1, 1759.2, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794627, "10:15:53", "TQBR", "GAZP", 175.91, 10, 17591, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794628, "10:15:53", "TQBR", "GAZP", 175.91, 10, 17591, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794629, "10:15:53", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794631, "10:15:53", "TQBR", "GAZP", 175.9, 20, 35180, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794632, "10:15:53", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794633, "10:15:53", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794634, "10:15:53", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794635, "10:15:53", "TQBR", "GAZP", 175.9, 4, 7036, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794636, "10:15:53", "TQBR", "GAZP", 175.9, 2, 3518, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794637, "10:15:53", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794638, "10:15:53", "TQBR", "GAZP", 175.9, 3, 5277, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794639, "10:15:53", "TQBR", "GAZP", 175.9, 5, 8795, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794640, "10:15:53", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794650, "10:15:53", "TQBR", "GAZP", 175.89, 1, 1758.9, "N", 1015, "2023-05-18 10:15:54", "S", 2, "1"], [7657794780, "10:15:55", "TQBR", "GAZP", 175.88, 3, 5276.4, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794781, "10:15:55", "TQBR", "GAZP", 175.88, 7, 12311.6, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794782, "10:15:55", "TQBR", "GAZP", 175.88, 10, 17588, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794804, "10:15:55", "TQBR", "GAZP", 175.86, 2, 3517.2, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794805, "10:15:55", "TQBR", "GAZP", 175.86, 1, 1758.6, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794806, "10:15:55", "TQBR", "GAZP", 175.86, 300, 527580, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794807, "10:15:55", "TQBR", "GAZP", 175.86, 4, 7034.4, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794808, "10:15:55", "TQBR", "GAZP", 175.86, 2, 3517.2, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794809, "10:15:55", "TQBR", "GAZP", 175.85, 5, 8792.5, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794810, "10:15:55", "TQBR", "GAZP", 175.85, 10, 17585, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794811, "10:15:55", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794812, "10:15:55", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794813, "10:15:55", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794814, "10:15:55", "TQBR", "GAZP", 175.85, 3, 5275.5, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794815, "10:15:55", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794816, "10:15:55", "TQBR", "GAZP", 175.85, 100, 175850, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794817, "10:15:55", "TQBR", "GAZP", 175.85, 30, 52755, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794818, "10:15:55", "TQBR", "GAZP", 175.85, 127, 223329.5, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794819, "10:15:55", "TQBR", "GAZP", 175.84, 55, 96712, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794820, "10:15:55", "TQBR", "GAZP", 175.84, 1, 1758.4, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794821, "10:15:55", "TQBR", "GAZP", 175.84, 1, 1758.4, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794822, "10:15:55", "TQBR", "GAZP", 175.84, 5, 8792, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794823, "10:15:55", "TQBR", "GAZP", 175.84, 2, 3516.8, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794824, "10:15:55", "TQBR", "GAZP", 175.84, 10, 17584, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794825, "10:15:55", "TQBR", "GAZP", 175.84, 1, 1758.4, "N", 1015, "2023-05-18 10:15:56", "S", 2, "1"], [7657794888, "10:15:56", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1015, "2023-05-18 10:15:56", "B", 2, "1"], [7657794985, "10:15:56", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1015, "2023-05-18 10:15:57", "B", 2, "1"], [7657795011, "10:15:57", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1015, "2023-05-18 10:15:57", "B", 2, "1"], [7657795048, "10:15:57", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1015, "2023-05-18 10:15:58", "B", 2, "1"], [7657795108, "10:15:58", "TQBR", "GAZP", 175.84, 78, 137155.2, "N", 1015, "2023-05-18 10:15:58", "S", 2, "1"], [7657795111, "10:15:58", "TQBR", "GAZP", 175.85, 10, 17585, "N", 1015, "2023-05-18 10:15:58", "B", 2, "1"], [7657795119, "10:15:58", "TQBR", "GAZP", 175.85, 2, 3517, "N", 1015, "2023-05-18 10:15:58", "B", 2, "1"], [7657795121, "10:15:58", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1015, "2023-05-18 10:15:58", "B", 2, "1"], [7657795212, "10:15:58", "TQBR", "GAZP", 175.84, 46, 80886.4, "N", 1015, "2023-05-18 10:16:00", "S", 2, "1"], [7657795321, "10:15:59", "TQBR", "GAZP", 175.85, 14, 24619, "N", 1015, "2023-05-18 10:16:01", "B", 2, "1"], [7657795322, "10:15:59", "TQBR", "GAZP", 175.85, 2, 3517, "N", 1015, "2023-05-18 10:16:01", "B", 2, "1"], [7657795323, "10:15:59", "TQBR", "GAZP", 175.88, 51, 89698.8, "N", 1015, "2023-05-18 10:16:01", "B", 2, "1"], [7657795324, "10:15:59", "TQBR", "GAZP", 175.88, 20, 35176, "N", 1015, "2023-05-18 10:16:01", "B", 2, "1"], [7657795325, "10:15:59", "TQBR", "GAZP", 175.88, 413, 726384.4, "N", 1015, "2023-05-18 10:16:01", "S", 2, "1"], [7657795386, "10:16:00", "TQBR", "GAZP", 175.88, 23, 40452.4, "N", 1016, "2023-05-18 10:16:01", "B", 2, "1"], [7657795387, "10:16:00", "TQBR", "GAZP", 175.89, 27, 47490.3, "N", 1016, "2023-05-18 10:16:01", "B", 2, "1"], [7657795633, "10:16:02", "TQBR", "GAZP", 175.86, 20, 35172, "N", 1016, "2023-05-18 10:16:04", "S", 2, "1"], [7657795696, "10:16:03", "TQBR", "GAZP", 175.88, 5, 8794, "N", 1016, "2023-05-18 10:16:04", "S", 2, "1"], [7657795697, "10:16:03", "TQBR", "GAZP", 175.86, 15, 26379, "N", 1016, "2023-05-18 10:16:04", "S", 2, "1"], [7657795709, "10:16:03", "TQBR", "GAZP", 175.89, 5, 8794.5, "N", 1016, "2023-05-18 10:16:04", "B", 2, "1"], [7657795715, "10:16:03", "TQBR", "GAZP", 175.86, 73, 128377.8, "N", 1016, "2023-05-18 10:16:04", "S", 2, "1"], [7657795867, "10:16:04", "TQBR", "GAZP", 175.86, 175, 307755, "N", 1016, "2023-05-18 10:16:04", "S", 2, "1"], [7657795908, "10:16:04", "TQBR", "GAZP", 175.93, 4, 7037.2, "N", 1016, "2023-05-18 10:16:05", "B", 2, "1"], [7657795965, "10:16:04", "TQBR", "GAZP", 175.93, 16, 28148.8, "N", 1016, "2023-05-18 10:16:05", "B", 2, "1"], [7657795966, "10:16:04", "TQBR", "GAZP", 175.93, 54, 95002.2, "N", 1016, "2023-05-18 10:16:05", "B", 2, "1"], [7657796031, "10:16:05", "TQBR", "GAZP", 175.92, 20, 35184, "N", 1016, "2023-05-18 10:16:06", "B", 2, "1"], [7657796032, "10:16:05", "TQBR", "GAZP", 175.92, 7, 12314.4, "N", 1016, "2023-05-18 10:16:06", "B", 2, "1"], [7657796033, "10:16:05", "TQBR", "GAZP", 175.93, 146, 256857.8, "N", 1016, "2023-05-18 10:16:06", "B", 2, "1"], [7657796034, "10:16:05", "TQBR", "GAZP", 175.93, 134, 235746.2, "N", 1016, "2023-05-18 10:16:06", "B", 2, "1"], [7657796035, "10:16:05", "TQBR", "GAZP", 175.93, 93, 163614.9, "N", 1016, "2023-05-18 10:16:06", "B", 2, "1"], [7657796050, "10:16:05", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1016, "2023-05-18 10:16:06", "B", 2, "1"], [7657796063, "10:16:05", "TQBR", "GAZP", 175.87, 50, 87935, "N", 1016, "2023-05-18 10:16:06", "S", 2, "1"], [7657796168, "10:16:06", "TQBR", "GAZP", 175.87, 84, 147730.8, "N", 1016, "2023-05-18 10:16:08", "S", 2, "1"], [7657796169, "10:16:06", "TQBR", "GAZP", 175.87, 10, 17587, "N", 1016, "2023-05-18 10:16:08", "S", 2, "1"], [7657796170, "10:16:06", "TQBR", "GAZP", 175.86, 6, 10551.6, "N", 1016, "2023-05-18 10:16:08", "S", 2, "1"], [7657796376, "10:16:07", "TQBR", "GAZP", 175.86, 112, 196963.2, "N", 1016, "2023-05-18 10:16:08", "S", 2, "1"], [7657796591, "10:16:09", "TQBR", "GAZP", 175.9, 2, 3518, "N", 1016, "2023-05-18 10:16:09", "B", 2, "1"], [7657796682, "10:16:10", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1016, "2023-05-18 10:16:10", "B", 2, "1"], [7657796724, "10:16:10", "TQBR", "GAZP", 175.87, 20, 35174, "N", 1016, "2023-05-18 10:16:10", "S", 2, "1"], [7657796725, "10:16:10", "TQBR", "GAZP", 175.87, 1, 1758.7, "N", 1016, "2023-05-18 10:16:10", "S", 2, "1"], [7657796726, "10:16:10", "TQBR", "GAZP", 175.87, 3, 5276.1, "N", 1016, "2023-05-18 10:16:11", "S", 2, "1"], [7657796848, "10:16:11", "TQBR", "GAZP", 175.94, 1, 1759.4, "N", 1016, "2023-05-18 10:16:11", "B", 2, "1"], [7657796849, "10:16:11", "TQBR", "GAZP", 175.98, 4, 7039.2, "N", 1016, "2023-05-18 10:16:11", "B", 2, "1"], [7657796851, "10:16:11", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1016, "2023-05-18 10:16:11", "B", 2, "1"], [7657796852, "10:16:11", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1016, "2023-05-18 10:16:11", "B", 2, "1"], [7657796853, "10:16:11", "TQBR", "GAZP", 175.99, 9, 15839.1, "N", 1016, "2023-05-18 10:16:11", "B", 2, "1"], [7657796865, "10:16:11", "TQBR", "GAZP", 175.92, 30, 52776, "N", 1016, "2023-05-18 10:16:12", "S", 2, "1"], [7657797111, "10:16:14", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1016, "2023-05-18 10:16:15", "S", 2, "1"], [7657797125, "10:16:14", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1016, "2023-05-18 10:16:15", "B", 2, "1"], [7657797151, "10:16:14", "TQBR", "GAZP", 175.99, 4, 7039.6, "N", 1016, "2023-05-18 10:16:15", "B", 2, "1"], [7657797152, "10:16:14", "TQBR", "GAZP", 176, 149, 262240, "N", 1016, "2023-05-18 10:16:15", "B", 2, "1"], [7657797359, "10:16:16", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1016, "2023-05-18 10:16:16", "S", 2, "1"], [7657797361, "10:16:16", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1016, "2023-05-18 10:16:16", "B", 2, "1"], [7657797362, "10:16:16", "TQBR", "GAZP", 175.98, 4, 7039.2, "N", 1016, "2023-05-18 10:16:16", "B", 2, "1"], [7657797489, "10:16:17", "TQBR", "GAZP", 175.97, 9, 15837.3, "N", 1016, "2023-05-18 10:16:17", "S", 2, "1"], [7657797490, "10:16:17", "TQBR", "GAZP", 175.97, 10, 17597, "N", 1016, "2023-05-18 10:16:17", "S", 2, "1"], [7657797491, "10:16:17", "TQBR", "GAZP", 175.97, 3, 5279.1, "N", 1016, "2023-05-18 10:16:17", "S", 2, "1"], [7657797518, "10:16:17", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1016, "2023-05-18 10:16:18", "B", 2, "1"], [7657797519, "10:16:17", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1016, "2023-05-18 10:16:18", "B", 2, "1"], [7657797520, "10:16:17", "TQBR", "GAZP", 175.98, 12, 21117.6, "N", 1016, "2023-05-18 10:16:18", "B", 2, "1"], [7657797563, "10:16:18", "TQBR", "GAZP", 175.98, 3, 5279.4, "N", 1016, "2023-05-18 10:16:18", "B", 2, "1"], [7657797576, "10:16:18", "TQBR", "GAZP", 175.98, 5, 8799, "N", 1016, "2023-05-18 10:16:18", "B", 2, "1"], [7657797609, "10:16:18", "TQBR", "GAZP", 175.97, 2, 3519.4, "N", 1016, "2023-05-18 10:16:19", "S", 2, "1"], [7657797615, "10:16:18", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1016, "2023-05-18 10:16:19", "B", 2, "1"], [7657797724, "10:16:20", "TQBR", "GAZP", 175.97, 25, 43992.5, "N", 1016, "2023-05-18 10:16:21", "S", 2, "1"], [7657797822, "10:16:20", "TQBR", "GAZP", 175.97, 2, 3519.4, "N", 1016, "2023-05-18 10:16:21", "B", 2, "1"], [7657797830, "10:16:20", "TQBR", "GAZP", 175.96, 19, 33432.4, "N", 1016, "2023-05-18 10:16:21", "S", 2, "1"], [7657797837, "10:16:20", "TQBR", "GAZP", 175.96, 3, 5278.8, "N", 1016, "2023-05-18 10:16:22", "S", 2, "1"], [7657797862, "10:16:21", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1016, "2023-05-18 10:16:22", "B", 2, "1"], [7657797874, "10:16:21", "TQBR", "GAZP", 175.96, 13, 22874.8, "N", 1016, "2023-05-18 10:16:22", "S", 2, "1"], [7657798016, "10:16:22", "TQBR", "GAZP", 175.97, 400, 703880, "N", 1016, "2023-05-18 10:16:24", "B", 2, "1"], [7657798026, "10:16:23", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1016, "2023-05-18 10:16:24", "B", 2, "1"], [7657798032, "10:16:23", "TQBR", "GAZP", 175.97, 70, 123179, "N", 1016, "2023-05-18 10:16:24", "B", 2, "1"], [7657798058, "10:16:23", "TQBR", "GAZP", 175.96, 10, 17596, "N", 1016, "2023-05-18 10:16:24", "S", 2, "1"], [7657798076, "10:16:24", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1016, "2023-05-18 10:16:25", "B", 2, "1"], [7657798077, "10:16:24", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1016, "2023-05-18 10:16:25", "B", 2, "1"], [7657798185, "10:16:25", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1016, "2023-05-18 10:16:25", "B", 2, "1"], [7657798341, "10:16:26", "TQBR", "GAZP", 175.98, 15, 26397, "N", 1016, "2023-05-18 10:16:27", "B", 2, "1"], [7657798342, "10:16:26", "TQBR", "GAZP", 175.98, 100, 175980, "N", 1016, "2023-05-18 10:16:27", "B", 2, "1"], [7657798343, "10:16:26", "TQBR", "GAZP", 175.98, 86, 151342.8, "N", 1016, "2023-05-18 10:16:27", "B", 2, "1"], [7657798344, "10:16:26", "TQBR", "GAZP", 175.99, 39, 68636.1, "N", 1016, "2023-05-18 10:16:27", "B", 2, "1"], [7657798345, "10:16:26", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1016, "2023-05-18 10:16:27", "B", 2, "1"], [7657798346, "10:16:26", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1016, "2023-05-18 10:16:27", "B", 2, "1"], [7657798347, "10:16:26", "TQBR", "GAZP", 176, 1097, 1930720, "N", 1016, "2023-05-18 10:16:27", "B", 2, "1"], [7657798348, "10:16:26", "TQBR", "GAZP", 176, 39, 68640, "N", 1016, "2023-05-18 10:16:27", "B", 2, "1"], [7657798358, "10:16:26", "TQBR", "GAZP", 176.01, 20, 35202, "N", 1016, "2023-05-18 10:16:27", "B", 2, "1"], [7657798608, "10:16:28", "TQBR", "GAZP", 176.02, 10, 17602, "N", 1016, "2023-05-18 10:16:29", "B", 2, "1"], [7657798612, "10:16:28", "TQBR", "GAZP", 176.01, 11, 19361.1, "N", 1016, "2023-05-18 10:16:29", "S", 2, "1"], [7657798620, "10:16:29", "TQBR", "GAZP", 176.01, 9, 15840.9, "N", 1016, "2023-05-18 10:16:29", "S", 2, "1"], [7657798621, "10:16:29", "TQBR", "GAZP", 176.01, 20, 35202, "N", 1016, "2023-05-18 10:16:29", "S", 2, "1"], [7657798622, "10:16:29", "TQBR", "GAZP", 176, 169, 297440, "N", 1016, "2023-05-18 10:16:29", "S", 2, "1"], [7657798673, "10:16:29", "TQBR", "GAZP", 176.01, 8, 14080.8, "N", 1016, "2023-05-18 10:16:29", "S", 2, "1"], [7657798753, "10:16:30", "TQBR", "GAZP", 176.01, 12, 21121.2, "N", 1016, "2023-05-18 10:16:30", "S", 2, "1"], [7657798754, "10:16:30", "TQBR", "GAZP", 176, 88, 154880, "N", 1016, "2023-05-18 10:16:30", "S", 2, "1"], [7657798800, "10:16:30", "TQBR", "GAZP", 176, 100, 176000, "N", 1016, "2023-05-18 10:16:32", "S", 2, "1"], [7657798904, "10:16:31", "TQBR", "GAZP", 176, 2, 3520, "N", 1016, "2023-05-18 10:16:32", "S", 2, "1"], [7657799072, "10:16:33", "TQBR", "GAZP", 176, 100, 176000, "N", 1016, "2023-05-18 10:16:34", "S", 2, "1"], [7657799180, "10:16:34", "TQBR", "GAZP", 176, 37, 65120, "N", 1016, "2023-05-18 10:16:35", "S", 2, "1"], [7657799285, "10:16:35", "TQBR", "GAZP", 176.01, 2, 3520.2, "N", 1016, "2023-05-18 10:16:35", "B", 2, "1"], [7657799479, "10:16:36", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1016, "2023-05-18 10:16:37", "S", 2, "1"], [7657799548, "10:16:37", "TQBR", "GAZP", 176.01, 9, 15840.9, "N", 1016, "2023-05-18 10:16:37", "S", 2, "1"], [7657799549, "10:16:37", "TQBR", "GAZP", 176, 1, 1760, "N", 1016, "2023-05-18 10:16:37", "S", 2, "1"], [7657799631, "10:16:37", "TQBR", "GAZP", 176, 18, 31680, "N", 1016, "2023-05-18 10:16:38", "S", 2, "1"], [7657799854, "10:16:39", "TQBR", "GAZP", 176.03, 2, 3520.6, "N", 1016, "2023-05-18 10:16:39", "B", 2, "1"], [7657799855, "10:16:39", "TQBR", "GAZP", 176.03, 1, 1760.3, "N", 1016, "2023-05-18 10:16:39", "B", 2, "1"], [7657799856, "10:16:39", "TQBR", "GAZP", 176.03, 2, 3520.6, "N", 1016, "2023-05-18 10:16:39", "B", 2, "1"], [7657799857, "10:16:39", "TQBR", "GAZP", 176.04, 18, 31687.2, "N", 1016, "2023-05-18 10:16:39", "B", 2, "1"], [7657799958, "10:16:40", "TQBR", "GAZP", 176.01, 5, 8800.5, "N", 1016, "2023-05-18 10:16:41", "S", 2, "1"], [7657799959, "10:16:40", "TQBR", "GAZP", 176, 6, 10560, "N", 1016, "2023-05-18 10:16:41", "S", 2, "1"], [7657799960, "10:16:40", "TQBR", "GAZP", 176, 2, 3520, "N", 1016, "2023-05-18 10:16:41", "S", 2, "1"], [7657799961, "10:16:40", "TQBR", "GAZP", 176, 7, 12320, "N", 1016, "2023-05-18 10:16:41", "S", 2, "1"], [7657799992, "10:16:40", "TQBR", "GAZP", 176, 10, 17600, "N", 1016, "2023-05-18 10:16:41", "S", 2, "1"], [7657800057, "10:16:41", "TQBR", "GAZP", 176.03, 1, 1760.3, "N", 1016, "2023-05-18 10:16:43", "B", 2, "1"], [7657800096, "10:16:41", "TQBR", "GAZP", 176.01, 3, 5280.3, "N", 1016, "2023-05-18 10:16:43", "S", 2, "1"], [7657800152, "10:16:42", "TQBR", "GAZP", 176.02, 2, 3520.4, "N", 1016, "2023-05-18 10:16:43", "B", 2, "1"], [7657800153, "10:16:42", "TQBR", "GAZP", 176.04, 21, 36968.4, "N", 1016, "2023-05-18 10:16:43", "B", 2, "1"], [7657800154, "10:16:42", "TQBR", "GAZP", 176.04, 2, 3520.8, "N", 1016, "2023-05-18 10:16:43", "B", 2, "1"], [7657800155, "10:16:42", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1016, "2023-05-18 10:16:43", "B", 2, "1"], [7657800156, "10:16:42", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1016, "2023-05-18 10:16:43", "B", 2, "1"], [7657800157, "10:16:42", "TQBR", "GAZP", 176.05, 39, 68659.5, "N", 1016, "2023-05-18 10:16:43", "B", 2, "1"], [7657800158, "10:16:42", "TQBR", "GAZP", 176.05, 34, 59857, "N", 1016, "2023-05-18 10:16:43", "B", 2, "1"], [7657800198, "10:16:42", "TQBR", "GAZP", 176.01, 2, 3520.2, "N", 1016, "2023-05-18 10:16:43", "S", 2, "1"], [7657800377, "10:16:44", "TQBR", "GAZP", 176.03, 3, 5280.9, "N", 1016, "2023-05-18 10:16:45", "S", 2, "1"], [7657800378, "10:16:44", "TQBR", "GAZP", 176.02, 4, 7040.8, "N", 1016, "2023-05-18 10:16:45", "S", 2, "1"], [7657800402, "10:16:44", "TQBR", "GAZP", 176.01, 10, 17601, "N", 1016, "2023-05-18 10:16:45", "S", 2, "1"], [7657800403, "10:16:44", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1016, "2023-05-18 10:16:45", "S", 2, "1"], [7657800404, "10:16:44", "TQBR", "GAZP", 176, 12, 21120, "N", 1016, "2023-05-18 10:16:45", "S", 2, "1"], [7657800405, "10:16:44", "TQBR", "GAZP", 176, 30, 52800, "N", 1016, "2023-05-18 10:16:45", "S", 2, "1"], [7657800421, "10:16:45", "TQBR", "GAZP", 176, 4, 7040, "N", 1016, "2023-05-18 10:16:45", "S", 2, "1"], [7657800466, "10:16:45", "TQBR", "GAZP", 176.02, 20, 35204, "N", 1016, "2023-05-18 10:16:45", "B", 2, "1"], [7657800467, "10:16:45", "TQBR", "GAZP", 176.02, 2, 3520.4, "N", 1016, "2023-05-18 10:16:45", "B", 2, "1"], [7657800468, "10:16:45", "TQBR", "GAZP", 176.03, 3, 5280.9, "N", 1016, "2023-05-18 10:16:45", "B", 2, "1"], [7657800508, "10:16:45", "TQBR", "GAZP", 176, 10, 17600, "N", 1016, "2023-05-18 10:16:46", "S", 2, "1"], [7657800518, "10:16:45", "TQBR", "GAZP", 176, 1, 1760, "N", 1016, "2023-05-18 10:16:46", "S", 2, "1"], [7657800585, "10:16:46", "TQBR", "GAZP", 176.01, 9, 15840.9, "N", 1016, "2023-05-18 10:16:46", "B", 2, "1"], [7657800675, "10:16:47", "TQBR", "GAZP", 176, 1, 1760, "N", 1016, "2023-05-18 10:16:49", "S", 2, "1"], [7657800709, "10:16:48", "TQBR", "GAZP", 176, 25, 44000, "N", 1016, "2023-05-18 10:16:49", "S", 2, "1"], [7657800710, "10:16:48", "TQBR", "GAZP", 176, 34, 59840, "N", 1016, "2023-05-18 10:16:49", "S", 2, "1"], [7657800748, "10:16:48", "TQBR", "GAZP", 176, 16, 28160, "N", 1016, "2023-05-18 10:16:50", "S", 2, "1"], [7657800749, "10:16:48", "TQBR", "GAZP", 176, 40, 70400, "N", 1016, "2023-05-18 10:16:50", "S", 2, "1"], [7657800750, "10:16:48", "TQBR", "GAZP", 176, 4, 7040, "N", 1016, "2023-05-18 10:16:50", "S", 2, "1"], [7657800814, "10:16:49", "TQBR", "GAZP", 176, 9, 15840, "N", 1016, "2023-05-18 10:16:50", "B", 2, "1"], [7657800889, "10:16:50", "TQBR", "GAZP", 176, 1, 1760, "N", 1016, "2023-05-18 10:16:51", "B", 2, "1"], [7657800937, "10:16:50", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1016, "2023-05-18 10:16:51", "S", 2, "1"], [7657801032, "10:16:51", "TQBR", "GAZP", 176, 10, 17600, "N", 1016, "2023-05-18 10:16:52", "B", 2, "1"], [7657801033, "10:16:51", "TQBR", "GAZP", 176, 20, 35200, "N", 1016, "2023-05-18 10:16:52", "B", 2, "1"], [7657801034, "10:16:51", "TQBR", "GAZP", 176, 23, 40480, "N", 1016, "2023-05-18 10:16:52", "B", 2, "1"], [7657801035, "10:16:51", "TQBR", "GAZP", 176.01, 7, 12320.7, "N", 1016, "2023-05-18 10:16:52", "B", 2, "1"], [7657801036, "10:16:51", "TQBR", "GAZP", 176.01, 40, 70404, "N", 1016, "2023-05-18 10:16:52", "B", 2, "1"], [7657801324, "10:16:54", "TQBR", "GAZP", 176.01, 112, 197131.2, "N", 1016, "2023-05-18 10:16:55", "B", 2, "1"], [7657801326, "10:16:54", "TQBR", "GAZP", 176.01, 48, 84484.8, "N", 1016, "2023-05-18 10:16:55", "B", 2, "1"], [7657801327, "10:16:54", "TQBR", "GAZP", 176.01, 13, 22881.3, "N", 1016, "2023-05-18 10:16:55", "B", 2, "1"], [7657801328, "10:16:54", "TQBR", "GAZP", 176.03, 20, 35206, "N", 1016, "2023-05-18 10:16:55", "B", 2, "1"], [7657801329, "10:16:54", "TQBR", "GAZP", 176.04, 19, 33447.6, "N", 1016, "2023-05-18 10:16:55", "B", 2, "1"], [7657801381, "10:16:54", "TQBR", "GAZP", 176, 10, 17600, "N", 1016, "2023-05-18 10:16:55", "S", 2, "1"], [7657801605, "10:16:57", "TQBR", "GAZP", 176, 35, 61600, "N", 1016, "2023-05-18 10:16:58", "S", 2, "1"], [7657801612, "10:16:57", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1016, "2023-05-18 10:16:58", "B", 2, "1"], [7657801613, "10:16:57", "TQBR", "GAZP", 176.04, 4, 7041.6, "N", 1016, "2023-05-18 10:16:58", "B", 2, "1"], [7657801747, "10:16:58", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1016, "2023-05-18 10:16:59", "S", 2, "1"], [7657801748, "10:16:58", "TQBR", "GAZP", 176, 4, 7040, "N", 1016, "2023-05-18 10:16:59", "S", 2, "1"], [7657801803, "10:16:59", "TQBR", "GAZP", 176.04, 2, 3520.8, "N", 1016, "2023-05-18 10:17:00", "B", 2, "1"], [7657801804, "10:16:59", "TQBR", "GAZP", 176.05, 39, 68659.5, "N", 1016, "2023-05-18 10:17:00", "B", 2, "1"], [7657801805, "10:16:59", "TQBR", "GAZP", 176.05, 59, 103869.5, "N", 1016, "2023-05-18 10:17:00", "B", 2, "1"], [7657802112, "10:17:02", "TQBR", "GAZP", 176.01, 19, 33441.9, "N", 1017, "2023-05-18 10:17:03", "S", 2, "1"], [7657802119, "10:17:02", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1017, "2023-05-18 10:17:03", "S", 2, "1"], [7657802454, "10:17:05", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1017, "2023-05-18 10:17:07", "S", 2, "1"], [7657802507, "10:17:06", "TQBR", "GAZP", 176.04, 10, 17604, "N", 1017, "2023-05-18 10:17:07", "B", 2, "1"], [7657802508, "10:17:06", "TQBR", "GAZP", 176.05, 2, 3521, "N", 1017, "2023-05-18 10:17:07", "B", 2, "1"], [7657802509, "10:17:06", "TQBR", "GAZP", 176.06, 8, 14084.8, "N", 1017, "2023-05-18 10:17:07", "B", 2, "1"], [7657802569, "10:17:07", "TQBR", "GAZP", 176.02, 11, 19362.2, "N", 1017, "2023-05-18 10:17:08", "S", 2, "1"], [7657802790, "10:17:09", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1017, "2023-05-18 10:17:10", "S", 2, "1"], [7657802792, "10:17:09", "TQBR", "GAZP", 176.04, 2, 3520.8, "N", 1017, "2023-05-18 10:17:10", "S", 2, "1"], [7657803079, "10:17:12", "TQBR", "GAZP", 176.06, 20, 35212, "N", 1017, "2023-05-18 10:17:13", "B", 2, "1"], [7657803080, "10:17:12", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1017, "2023-05-18 10:17:13", "B", 2, "1"], [7657803081, "10:17:12", "TQBR", "GAZP", 176.09, 8, 14087.2, "N", 1017, "2023-05-18 10:17:13", "B", 2, "1"], [7657803190, "10:17:14", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1017, "2023-05-18 10:17:14", "B", 2, "1"], [7657803256, "10:17:14", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1017, "2023-05-18 10:17:15", "B", 2, "1"], [7657803270, "10:17:14", "TQBR", "GAZP", 176.06, 1, 1760.6, "N", 1017, "2023-05-18 10:17:16", "B", 2, "1"], [7657803391, "10:17:16", "TQBR", "GAZP", 176.05, 4, 7042, "N", 1017, "2023-05-18 10:17:17", "B", 2, "1"], [7657803392, "10:17:16", "TQBR", "GAZP", 176.07, 6, 10564.2, "N", 1017, "2023-05-18 10:17:17", "B", 2, "1"], [7657803485, "10:17:17", "TQBR", "GAZP", 176.07, 14, 24649.8, "N", 1017, "2023-05-18 10:17:18", "B", 2, "1"], [7657803486, "10:17:17", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1017, "2023-05-18 10:17:18", "B", 2, "1"], [7657803487, "10:17:17", "TQBR", "GAZP", 176.07, 15, 26410.5, "N", 1017, "2023-05-18 10:17:18", "B", 2, "1"], [7657803580, "10:17:17", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1017, "2023-05-18 10:17:18", "S", 2, "1"], [7657803581, "10:17:17", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1017, "2023-05-18 10:17:18", "S", 2, "1"], [7657803814, "10:17:20", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1017, "2023-05-18 10:17:21", "S", 2, "1"], [7657803815, "10:17:20", "TQBR", "GAZP", 176.04, 4, 7041.6, "N", 1017, "2023-05-18 10:17:21", "S", 2, "1"], [7657803948, "10:17:21", "TQBR", "GAZP", 176.06, 10, 17606, "N", 1017, "2023-05-18 10:17:21", "B", 2, "1"], [7657804024, "10:17:21", "TQBR", "GAZP", 176.04, 8, 14083.2, "N", 1017, "2023-05-18 10:17:22", "S", 2, "1"], [7657804162, "10:17:23", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1017, "2023-05-18 10:17:24", "S", 2, "1"], [7657804418, "10:17:25", "TQBR", "GAZP", 176.05, 3, 5281.5, "N", 1017, "2023-05-18 10:17:26", "S", 2, "1"], [7657804456, "10:17:26", "TQBR", "GAZP", 176.05, 7, 12323.5, "N", 1017, "2023-05-18 10:17:26", "S", 2, "1"], [7657804457, "10:17:26", "TQBR", "GAZP", 176.04, 7, 12322.8, "N", 1017, "2023-05-18 10:17:26", "S", 2, "1"], [7657804458, "10:17:26", "TQBR", "GAZP", 176.04, 2, 3520.8, "N", 1017, "2023-05-18 10:17:26", "S", 2, "1"], [7657804459, "10:17:26", "TQBR", "GAZP", 176.03, 4, 7041.2, "N", 1017, "2023-05-18 10:17:26", "S", 2, "1"], [7657804539, "10:17:27", "TQBR", "GAZP", 176.06, 6, 10563.6, "N", 1017, "2023-05-18 10:17:28", "B", 2, "1"], [7657804558, "10:17:27", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1017, "2023-05-18 10:17:29", "B", 2, "1"], [7657804739, "10:17:29", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1017, "2023-05-18 10:17:30", "S", 2, "1"], [7657804740, "10:17:29", "TQBR", "GAZP", 176.03, 28, 49288.4, "N", 1017, "2023-05-18 10:17:30", "S", 2, "1"], [7657804789, "10:17:29", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1017, "2023-05-18 10:17:30", "B", 2, "1"], [7657804790, "10:17:29", "TQBR", "GAZP", 176.07, 2, 3521.4, "N", 1017, "2023-05-18 10:17:30", "B", 2, "1"], [7657804791, "10:17:29", "TQBR", "GAZP", 176.07, 10, 17607, "N", 1017, "2023-05-18 10:17:30", "B", 2, "1"], [7657804792, "10:17:29", "TQBR", "GAZP", 176.07, 2, 3521.4, "N", 1017, "2023-05-18 10:17:30", "B", 2, "1"], [7657804943, "10:17:31", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1017, "2023-05-18 10:17:32", "B", 2, "1"], [7657804944, "10:17:31", "TQBR", "GAZP", 176.08, 10, 17608, "N", 1017, "2023-05-18 10:17:32", "B", 2, "1"], [7657804945, "10:17:31", "TQBR", "GAZP", 176.08, 20, 35216, "N", 1017, "2023-05-18 10:17:32", "B", 2, "1"], [7657804946, "10:17:31", "TQBR", "GAZP", 176.08, 7, 12325.6, "N", 1017, "2023-05-18 10:17:32", "B", 2, "1"], [7657804947, "10:17:31", "TQBR", "GAZP", 176.09, 12, 21130.8, "N", 1017, "2023-05-18 10:17:32", "B", 2, "1"], [7657805221, "10:17:34", "TQBR", "GAZP", 176.07, 8, 14085.6, "N", 1017, "2023-05-18 10:17:34", "S", 2, "1"], [7657805342, "10:17:35", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1017, "2023-05-18 10:17:36", "B", 2, "1"], [7657805379, "10:17:36", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1017, "2023-05-18 10:17:36", "B", 2, "1"], [7657805380, "10:17:36", "TQBR", "GAZP", 176.11, 39, 68682.9, "N", 1017, "2023-05-18 10:17:36", "B", 2, "1"], [7657805381, "10:17:36", "TQBR", "GAZP", 176.12, 39, 68686.8, "N", 1017, "2023-05-18 10:17:36", "B", 2, "1"], [7657805382, "10:17:36", "TQBR", "GAZP", 176.12, 21, 36985.2, "N", 1017, "2023-05-18 10:17:36", "B", 2, "1"], [7657805531, "10:17:37", "TQBR", "GAZP", 176.11, 20, 35222, "N", 1017, "2023-05-18 10:17:38", "B", 2, "1"], [7657805657, "10:17:38", "TQBR", "GAZP", 176.07, 8, 14085.6, "N", 1017, "2023-05-18 10:17:39", "S", 2, "1"], [7657805658, "10:17:38", "TQBR", "GAZP", 176.07, 9, 15846.3, "N", 1017, "2023-05-18 10:17:39", "S", 2, "1"], [7657805749, "10:17:39", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1017, "2023-05-18 10:17:40", "B", 2, "1"], [7657805909, "10:17:40", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1017, "2023-05-18 10:17:41", "B", 2, "1"], [7657805964, "10:17:41", "TQBR", "GAZP", 176.07, 3, 5282.1, "N", 1017, "2023-05-18 10:17:42", "S", 2, "1"], [7657806002, "10:17:42", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1017, "2023-05-18 10:17:42", "B", 2, "1"], [7657806145, "10:17:44", "TQBR", "GAZP", 176.07, 5, 8803.5, "N", 1017, "2023-05-18 10:17:46", "S", 2, "1"], [7657806311, "10:17:46", "TQBR", "GAZP", 176.09, 6, 10565.4, "N", 1017, "2023-05-18 10:17:46", "B", 2, "1"], [7657806343, "10:17:46", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1017, "2023-05-18 10:17:47", "B", 2, "1"], [7657806345, "10:17:46", "TQBR", "GAZP", 176.09, 2, 3521.8, "N", 1017, "2023-05-18 10:17:47", "B", 2, "1"], [7657806346, "10:17:46", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1017, "2023-05-18 10:17:47", "B", 2, "1"], [7657806410, "10:17:47", "TQBR", "GAZP", 176.14, 1, 1761.4, "N", 1017, "2023-05-18 10:17:47", "B", 2, "1"], [7657806516, "10:17:48", "TQBR", "GAZP", 176.14, 2, 3522.8, "N", 1017, "2023-05-18 10:17:48", "B", 2, "1"], [7657806517, "10:17:48", "TQBR", "GAZP", 176.16, 25, 44040, "N", 1017, "2023-05-18 10:17:48", "B", 2, "1"], [7657806661, "10:17:50", "TQBR", "GAZP", 176.11, 1, 1761.1, "N", 1017, "2023-05-18 10:17:51", "S", 2, "1"], [7657806708, "10:17:50", "TQBR", "GAZP", 176.11, 4, 7044.4, "N", 1017, "2023-05-18 10:17:51", "S", 2, "1"], [7657806761, "10:17:51", "TQBR", "GAZP", 176.11, 15, 26416.5, "N", 1017, "2023-05-18 10:17:52", "S", 2, "1"], [7657806762, "10:17:51", "TQBR", "GAZP", 176.11, 1, 1761.1, "N", 1017, "2023-05-18 10:17:52", "S", 2, "1"], [7657806763, "10:17:51", "TQBR", "GAZP", 176.1, 184, 324024, "N", 1017, "2023-05-18 10:17:52", "S", 2, "1"], [7657806913, "10:17:53", "TQBR", "GAZP", 176.12, 5, 8806, "N", 1017, "2023-05-18 10:17:54", "S", 2, "1"], [7657807015, "10:17:54", "TQBR", "GAZP", 176.12, 45, 79254, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807016, "10:17:54", "TQBR", "GAZP", 176.11, 20, 35222, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807017, "10:17:54", "TQBR", "GAZP", 176.1, 16, 28176, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807018, "10:17:54", "TQBR", "GAZP", 176.09, 100, 176090, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807019, "10:17:54", "TQBR", "GAZP", 176.09, 252, 443746.8, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807020, "10:17:54", "TQBR", "GAZP", 176.09, 2, 3521.8, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807021, "10:17:54", "TQBR", "GAZP", 176.08, 200, 352160, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807022, "10:17:54", "TQBR", "GAZP", 176.08, 20, 35216, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807023, "10:17:54", "TQBR", "GAZP", 176.07, 483, 850418.1, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807024, "10:17:54", "TQBR", "GAZP", 176.07, 6, 10564.2, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807025, "10:17:54", "TQBR", "GAZP", 176.07, 71, 125009.7, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807026, "10:17:54", "TQBR", "GAZP", 176.07, 36, 63385.2, "N", 1017, "2023-05-18 10:17:55", "S", 2, "1"], [7657807100, "10:17:55", "TQBR", "GAZP", 176.1, 137, 241257, "N", 1017, "2023-05-18 10:17:55", "B", 2, "1"], [7657807101, "10:17:55", "TQBR", "GAZP", 176.1, 215, 378615, "N", 1017, "2023-05-18 10:17:55", "B", 2, "1"], [7657807102, "10:17:55", "TQBR", "GAZP", 176.12, 20, 35224, "N", 1017, "2023-05-18 10:17:55", "B", 2, "1"], [7657807103, "10:17:55", "TQBR", "GAZP", 176.12, 39, 68686.8, "N", 1017, "2023-05-18 10:17:55", "B", 2, "1"], [7657807104, "10:17:55", "TQBR", "GAZP", 176.12, 127, 223672.4, "N", 1017, "2023-05-18 10:17:55", "B", 2, "1"], [7657807105, "10:17:55", "TQBR", "GAZP", 176.13, 3, 5283.9, "N", 1017, "2023-05-18 10:17:55", "B", 2, "1"], [7657807140, "10:17:56", "TQBR", "GAZP", 176.13, 30, 52839, "N", 1017, "2023-05-18 10:17:56", "B", 2, "1"], [7657807254, "10:17:57", "TQBR", "GAZP", 176.12, 5, 8806, "N", 1017, "2023-05-18 10:17:58", "S", 2, "1"], [7657807348, "10:17:58", "TQBR", "GAZP", 176.12, 27, 47552.4, "N", 1017, "2023-05-18 10:17:59", "S", 2, "1"], [7657807386, "10:17:59", "TQBR", "GAZP", 176.14, 1, 1761.4, "N", 1017, "2023-05-18 10:18:00", "B", 2, "1"], [7657807512, "10:18:00", "TQBR", "GAZP", 176.12, 1, 1761.2, "N", 1018, "2023-05-18 10:18:01", "S", 2, "1"], [7657807529, "10:18:00", "TQBR", "GAZP", 176.12, 42, 73970.4, "N", 1018, "2023-05-18 10:18:01", "S", 2, "1"], [7657807694, "10:18:02", "TQBR", "GAZP", 176.12, 34, 59880.8, "N", 1018, "2023-05-18 10:18:02", "S", 2, "1"], [7657807695, "10:18:02", "TQBR", "GAZP", 176.12, 150, 264180, "N", 1018, "2023-05-18 10:18:02", "S", 2, "1"], [7657807696, "10:18:02", "TQBR", "GAZP", 176.12, 20, 35224, "N", 1018, "2023-05-18 10:18:02", "S", 2, "1"], [7657807697, "10:18:02", "TQBR", "GAZP", 176.1, 10, 17610, "N", 1018, "2023-05-18 10:18:02", "S", 2, "1"], [7657807698, "10:18:02", "TQBR", "GAZP", 176.1, 10, 17610, "N", 1018, "2023-05-18 10:18:02", "S", 2, "1"], [7657807699, "10:18:02", "TQBR", "GAZP", 176.1, 10, 17610, "N", 1018, "2023-05-18 10:18:02", "S", 2, "1"], [7657807700, "10:18:02", "TQBR", "GAZP", 176.1, 10, 17610, "N", 1018, "2023-05-18 10:18:02", "S", 2, "1"], [7657807702, "10:18:02", "TQBR", "GAZP", 176.08, 100, 176080, "N", 1018, "2023-05-18 10:18:02", "S", 2, "1"], [7657807734, "10:18:02", "TQBR", "GAZP", 176.09, 10, 17609, "N", 1018, "2023-05-18 10:18:03", "B", 2, "1"], [7657807751, "10:18:02", "TQBR", "GAZP", 176.07, 342, 602159.4, "N", 1018, "2023-05-18 10:18:03", "S", 2, "1"], [7657807752, "10:18:02", "TQBR", "GAZP", 176.07, 10, 17607, "N", 1018, "2023-05-18 10:18:03", "S", 2, "1"], [7657807753, "10:18:02", "TQBR", "GAZP", 176.07, 3, 5282.1, "N", 1018, "2023-05-18 10:18:03", "S", 2, "1"], [7657807754, "10:18:02", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1018, "2023-05-18 10:18:03", "S", 2, "1"], [7657807755, "10:18:02", "TQBR", "GAZP", 176.06, 2, 3521.2, "N", 1018, "2023-05-18 10:18:03", "S", 2, "1"], [7657807756, "10:18:02", "TQBR", "GAZP", 176.06, 140, 246484, "N", 1018, "2023-05-18 10:18:03", "S", 2, "1"], [7657807759, "10:18:02", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1018, "2023-05-18 10:18:03", "S", 2, "1"], [7657807767, "10:18:03", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1018, "2023-05-18 10:18:03", "B", 2, "1"], [7657807831, "10:18:03", "TQBR", "GAZP", 176.03, 1, 1760.3, "N", 1018, "2023-05-18 10:18:04", "S", 2, "1"], [7657807832, "10:18:03", "TQBR", "GAZP", 176.01, 7, 12320.7, "N", 1018, "2023-05-18 10:18:04", "S", 2, "1"], [7657807833, "10:18:03", "TQBR", "GAZP", 176.01, 14, 24641.4, "N", 1018, "2023-05-18 10:18:04", "S", 2, "1"], [7657807834, "10:18:03", "TQBR", "GAZP", 176, 16, 28160, "N", 1018, "2023-05-18 10:18:04", "S", 2, "1"], [7657807950, "10:18:04", "TQBR", "GAZP", 176.06, 3, 5281.8, "N", 1018, "2023-05-18 10:18:06", "B", 2, "1"], [7657808099, "10:18:06", "TQBR", "GAZP", 176, 27, 47520, "N", 1018, "2023-05-18 10:18:07", "S", 2, "1"], [7657808100, "10:18:06", "TQBR", "GAZP", 176, 10, 17600, "N", 1018, "2023-05-18 10:18:07", "S", 2, "1"], [7657808101, "10:18:06", "TQBR", "GAZP", 176, 10, 17600, "N", 1018, "2023-05-18 10:18:07", "S", 2, "1"], [7657808102, "10:18:06", "TQBR", "GAZP", 176, 1, 1760, "N", 1018, "2023-05-18 10:18:07", "S", 2, "1"], [7657808103, "10:18:06", "TQBR", "GAZP", 176, 103, 181280, "N", 1018, "2023-05-18 10:18:07", "S", 2, "1"], [7657808128, "10:18:06", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1018, "2023-05-18 10:18:07", "B", 2, "1"], [7657808142, "10:18:06", "TQBR", "GAZP", 176.04, 5, 8802, "N", 1018, "2023-05-18 10:18:08", "B", 2, "1"], [7657808170, "10:18:06", "TQBR", "GAZP", 176.04, 2, 3520.8, "N", 1018, "2023-05-18 10:18:08", "B", 2, "1"], [7657808171, "10:18:06", "TQBR", "GAZP", 176.04, 7, 12322.8, "N", 1018, "2023-05-18 10:18:08", "B", 2, "1"], [7657808192, "10:18:07", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1018, "2023-05-18 10:18:08", "B", 2, "1"], [7657808251, "10:18:07", "TQBR", "GAZP", 176.04, 20, 35208, "N", 1018, "2023-05-18 10:18:09", "B", 2, "1"], [7657808252, "10:18:07", "TQBR", "GAZP", 176.04, 6, 10562.4, "N", 1018, "2023-05-18 10:18:09", "B", 2, "1"], [7657808253, "10:18:07", "TQBR", "GAZP", 176.05, 26, 45773, "N", 1018, "2023-05-18 10:18:09", "B", 2, "1"], [7657808532, "10:18:10", "TQBR", "GAZP", 176.04, 11, 19364.4, "N", 1018, "2023-05-18 10:18:11", "B", 2, "1"], [7657808964, "10:18:15", "TQBR", "GAZP", 176.07, 20, 35214, "N", 1018, "2023-05-18 10:18:16", "B", 2, "1"], [7657808987, "10:18:15", "TQBR", "GAZP", 176.07, 50, 88035, "N", 1018, "2023-05-18 10:18:16", "B", 2, "1"], [7657809016, "10:18:15", "TQBR", "GAZP", 176.04, 14, 24645.6, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809017, "10:18:15", "TQBR", "GAZP", 176.03, 20, 35206, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809018, "10:18:15", "TQBR", "GAZP", 176.02, 1, 1760.2, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809019, "10:18:15", "TQBR", "GAZP", 176.02, 1, 1760.2, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809020, "10:18:15", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809021, "10:18:15", "TQBR", "GAZP", 176.01, 127, 223532.7, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809022, "10:18:15", "TQBR", "GAZP", 176.01, 23, 40482.3, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809023, "10:18:15", "TQBR", "GAZP", 176, 22, 38720, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809024, "10:18:15", "TQBR", "GAZP", 176, 3, 5280, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809025, "10:18:15", "TQBR", "GAZP", 176, 239, 420640, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809026, "10:18:15", "TQBR", "GAZP", 176, 2, 3520, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809027, "10:18:15", "TQBR", "GAZP", 176, 9, 15840, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809028, "10:18:15", "TQBR", "GAZP", 176, 1, 1760, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809029, "10:18:15", "TQBR", "GAZP", 176, 10, 17600, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809030, "10:18:15", "TQBR", "GAZP", 176, 2, 3520, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809031, "10:18:15", "TQBR", "GAZP", 176, 100, 176000, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809032, "10:18:15", "TQBR", "GAZP", 176, 2, 3520, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809033, "10:18:15", "TQBR", "GAZP", 176, 1, 1760, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809034, "10:18:15", "TQBR", "GAZP", 176, 100, 176000, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809035, "10:18:15", "TQBR", "GAZP", 176, 30, 52800, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809036, "10:18:15", "TQBR", "GAZP", 176, 2, 3520, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809037, "10:18:15", "TQBR", "GAZP", 176, 36, 63360, "N", 1018, "2023-05-18 10:18:16", "S", 2, "1"], [7657809146, "10:18:16", "TQBR", "GAZP", 176.01, 4, 7040.4, "N", 1018, "2023-05-18 10:18:17", "S", 2, "1"], [7657809224, "10:18:17", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1018, "2023-05-18 10:18:18", "S", 2, "1"], [7657809232, "10:18:17", "TQBR", "GAZP", 176.04, 2, 3520.8, "N", 1018, "2023-05-18 10:18:18", "S", 2, "1"], [7657809233, "10:18:17", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1018, "2023-05-18 10:18:18", "S", 2, "1"], [7657809234, "10:18:17", "TQBR", "GAZP", 176.03, 15, 26404.5, "N", 1018, "2023-05-18 10:18:18", "B", 2, "1"], [7657809583, "10:18:20", "TQBR", "GAZP", 176, 14, 24640, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809584, "10:18:20", "TQBR", "GAZP", 176, 10, 17600, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809585, "10:18:20", "TQBR", "GAZP", 176, 99, 174240, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809586, "10:18:20", "TQBR", "GAZP", 176, 3, 5280, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809595, "10:18:20", "TQBR", "GAZP", 176, 7, 12320, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809596, "10:18:20", "TQBR", "GAZP", 176, 2, 3520, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809597, "10:18:20", "TQBR", "GAZP", 176, 1, 1760, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809598, "10:18:20", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809599, "10:18:20", "TQBR", "GAZP", 175.99, 10, 17599, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809600, "10:18:20", "TQBR", "GAZP", 175.99, 200, 351980, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809601, "10:18:20", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809602, "10:18:20", "TQBR", "GAZP", 175.98, 3, 5279.4, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809603, "10:18:20", "TQBR", "GAZP", 175.98, 5, 8799, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809604, "10:18:20", "TQBR", "GAZP", 175.98, 100, 175980, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809605, "10:18:20", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809606, "10:18:20", "TQBR", "GAZP", 175.97, 5, 8798.5, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809607, "10:18:20", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809617, "10:18:20", "TQBR", "GAZP", 175.95, 4, 7038, "N", 1018, "2023-05-18 10:18:21", "S", 2, "1"], [7657809683, "10:18:21", "TQBR", "GAZP", 175.97, 2, 3519.4, "N", 1018, "2023-05-18 10:18:22", "B", 2, "1"], [7657809684, "10:18:21", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1018, "2023-05-18 10:18:22", "S", 2, "1"], [7657809685, "10:18:21", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1018, "2023-05-18 10:18:22", "S", 2, "1"], [7657809686, "10:18:21", "TQBR", "GAZP", 175.95, 100, 175950, "N", 1018, "2023-05-18 10:18:22", "S", 2, "1"], [7657809687, "10:18:21", "TQBR", "GAZP", 175.95, 30, 52785, "N", 1018, "2023-05-18 10:18:22", "S", 2, "1"], [7657809688, "10:18:21", "TQBR", "GAZP", 175.95, 5, 8797.5, "N", 1018, "2023-05-18 10:18:22", "S", 2, "1"], [7657809719, "10:18:22", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1018, "2023-05-18 10:18:22", "B", 2, "1"], [7657809795, "10:18:23", "TQBR", "GAZP", 175.94, 11, 19353.4, "N", 1018, "2023-05-18 10:18:23", "S", 2, "1"], [7657809796, "10:18:23", "TQBR", "GAZP", 175.94, 3, 5278.2, "N", 1018, "2023-05-18 10:18:23", "S", 2, "1"], [7657809802, "10:18:23", "TQBR", "GAZP", 175.93, 60, 105558, "N", 1018, "2023-05-18 10:18:23", "S", 2, "1"], [7657809803, "10:18:23", "TQBR", "GAZP", 175.93, 20, 35186, "N", 1018, "2023-05-18 10:18:23", "S", 2, "1"], [7657809819, "10:18:23", "TQBR", "GAZP", 175.92, 2, 3518.4, "N", 1018, "2023-05-18 10:18:23", "S", 2, "1"], [7657809967, "10:18:25", "TQBR", "GAZP", 175.93, 15, 26389.5, "N", 1018, "2023-05-18 10:18:25", "B", 2, "1"], [7657809972, "10:18:25", "TQBR", "GAZP", 175.93, 10, 17593, "N", 1018, "2023-05-18 10:18:25", "B", 2, "1"], [7657809994, "10:18:25", "TQBR", "GAZP", 175.92, 5, 8796, "N", 1018, "2023-05-18 10:18:25", "S", 2, "1"], [7657809995, "10:18:25", "TQBR", "GAZP", 175.91, 5, 8795.5, "N", 1018, "2023-05-18 10:18:25", "S", 2, "1"], [7657810067, "10:18:26", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:27", "S", 2, "1"], [7657810068, "10:18:26", "TQBR", "GAZP", 175.91, 3, 5277.3, "N", 1018, "2023-05-18 10:18:27", "S", 2, "1"], [7657810069, "10:18:26", "TQBR", "GAZP", 175.91, 2, 3518.2, "N", 1018, "2023-05-18 10:18:27", "S", 2, "1"], [7657810070, "10:18:26", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1018, "2023-05-18 10:18:27", "S", 2, "1"], [7657810071, "10:18:26", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1018, "2023-05-18 10:18:27", "S", 2, "1"], [7657810072, "10:18:26", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1018, "2023-05-18 10:18:27", "S", 2, "1"], [7657810119, "10:18:26", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:27", "B", 2, "1"], [7657810135, "10:18:26", "TQBR", "GAZP", 175.91, 3, 5277.3, "N", 1018, "2023-05-18 10:18:27", "B", 2, "1"], [7657810136, "10:18:26", "TQBR", "GAZP", 175.91, 20, 35182, "N", 1018, "2023-05-18 10:18:27", "B", 2, "1"], [7657810137, "10:18:26", "TQBR", "GAZP", 175.91, 27, 47495.7, "N", 1018, "2023-05-18 10:18:27", "B", 2, "1"], [7657810164, "10:18:26", "TQBR", "GAZP", 175.9, 24, 42216, "N", 1018, "2023-05-18 10:18:27", "S", 2, "1"], [7657810165, "10:18:26", "TQBR", "GAZP", 175.9, 50, 87950, "N", 1018, "2023-05-18 10:18:27", "S", 2, "1"], [7657810182, "10:18:27", "TQBR", "GAZP", 175.91, 12, 21109.2, "N", 1018, "2023-05-18 10:18:27", "B", 2, "1"], [7657810185, "10:18:27", "TQBR", "GAZP", 175.91, 10, 17591, "N", 1018, "2023-05-18 10:18:27", "B", 2, "1"], [7657810250, "10:18:27", "TQBR", "GAZP", 175.9, 10, 17590, "N", 1018, "2023-05-18 10:18:28", "S", 2, "1"], [7657810251, "10:18:27", "TQBR", "GAZP", 175.9, 2, 3518, "N", 1018, "2023-05-18 10:18:28", "S", 2, "1"], [7657810252, "10:18:27", "TQBR", "GAZP", 175.9, 38, 66842, "N", 1018, "2023-05-18 10:18:28", "S", 2, "1"], [7657810254, "10:18:27", "TQBR", "GAZP", 175.91, 5, 8795.5, "N", 1018, "2023-05-18 10:18:28", "B", 2, "1"], [7657810264, "10:18:28", "TQBR", "GAZP", 175.91, 10, 17591, "N", 1018, "2023-05-18 10:18:28", "B", 2, "1"], [7657810268, "10:18:28", "TQBR", "GAZP", 175.91, 13, 22868.3, "N", 1018, "2023-05-18 10:18:28", "B", 2, "1"], [7657810286, "10:18:28", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:28", "B", 2, "1"], [7657810306, "10:18:28", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:29", "B", 2, "1"], [7657810355, "10:18:29", "TQBR", "GAZP", 175.91, 5, 8795.5, "N", 1018, "2023-05-18 10:18:29", "B", 2, "1"], [7657810410, "10:18:29", "TQBR", "GAZP", 175.9, 12, 21108, "N", 1018, "2023-05-18 10:18:30", "S", 2, "1"], [7657810411, "10:18:29", "TQBR", "GAZP", 175.9, 2, 3518, "N", 1018, "2023-05-18 10:18:30", "S", 2, "1"], [7657810414, "10:18:29", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:30", "B", 2, "1"], [7657810438, "10:18:30", "TQBR", "GAZP", 175.91, 30, 52773, "N", 1018, "2023-05-18 10:18:30", "B", 2, "1"], [7657810468, "10:18:30", "TQBR", "GAZP", 175.9, 79, 138961, "N", 1018, "2023-05-18 10:18:31", "S", 2, "1"], [7657810668, "10:18:32", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:32", "B", 2, "1"], [7657810695, "10:18:32", "TQBR", "GAZP", 175.9, 17, 29903, "N", 1018, "2023-05-18 10:18:33", "S", 2, "1"], [7657810798, "10:18:33", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:34", "B", 2, "1"], [7657810833, "10:18:34", "TQBR", "GAZP", 175.9, 10, 17590, "N", 1018, "2023-05-18 10:18:35", "S", 2, "1"], [7657810835, "10:18:34", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:35", "B", 2, "1"], [7657810992, "10:18:35", "TQBR", "GAZP", 175.91, 11, 19350.1, "N", 1018, "2023-05-18 10:18:35", "B", 2, "1"], [7657810993, "10:18:35", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:35", "B", 2, "1"], [7657810994, "10:18:35", "TQBR", "GAZP", 175.91, 8, 14072.8, "N", 1018, "2023-05-18 10:18:35", "B", 2, "1"], [7657810995, "10:18:35", "TQBR", "GAZP", 175.91, 10, 17591, "N", 1018, "2023-05-18 10:18:35", "B", 2, "1"], [7657811025, "10:18:35", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:36", "B", 2, "1"], [7657811030, "10:18:35", "TQBR", "GAZP", 175.9, 5, 8795, "N", 1018, "2023-05-18 10:18:36", "S", 2, "1"], [7657811031, "10:18:35", "TQBR", "GAZP", 175.89, 1, 1758.9, "N", 1018, "2023-05-18 10:18:36", "S", 2, "1"], [7657811032, "10:18:35", "TQBR", "GAZP", 175.88, 2, 3517.6, "N", 1018, "2023-05-18 10:18:36", "S", 2, "1"], [7657811080, "10:18:36", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1018, "2023-05-18 10:18:36", "B", 2, "1"], [7657811260, "10:18:37", "TQBR", "GAZP", 175.9, 6, 10554, "N", 1018, "2023-05-18 10:18:39", "B", 2, "1"], [7657811440, "10:18:39", "TQBR", "GAZP", 175.92, 1, 1759.2, "N", 1018, "2023-05-18 10:18:41", "B", 2, "1"], [7657811466, "10:18:40", "TQBR", "GAZP", 175.91, 20, 35182, "N", 1018, "2023-05-18 10:18:41", "S", 2, "1"], [7657811467, "10:18:40", "TQBR", "GAZP", 175.91, 31, 54532.1, "N", 1018, "2023-05-18 10:18:41", "S", 2, "1"], [7657811498, "10:18:40", "TQBR", "GAZP", 175.91, 2, 3518.2, "N", 1018, "2023-05-18 10:18:41", "S", 2, "1"], [7657811783, "10:18:42", "TQBR", "GAZP", 175.91, 9, 15831.9, "N", 1018, "2023-05-18 10:18:43", "S", 2, "1"], [7657811928, "10:18:43", "TQBR", "GAZP", 175.92, 10, 17592, "N", 1018, "2023-05-18 10:18:44", "B", 2, "1"], [7657812038, "10:18:44", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:44", "S", 2, "1"], [7657812186, "10:18:45", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:46", "S", 2, "1"], [7657812266, "10:18:46", "TQBR", "GAZP", 175.92, 5, 8796, "N", 1018, "2023-05-18 10:18:46", "B", 2, "1"], [7657812267, "10:18:46", "TQBR", "GAZP", 175.91, 2, 3518.2, "N", 1018, "2023-05-18 10:18:47", "S", 2, "1"], [7657812298, "10:18:46", "TQBR", "GAZP", 175.92, 1, 1759.2, "N", 1018, "2023-05-18 10:18:47", "B", 2, "1"], [7657812401, "10:18:47", "TQBR", "GAZP", 175.92, 3, 5277.6, "N", 1018, "2023-05-18 10:18:48", "B", 2, "1"], [7657812419, "10:18:48", "TQBR", "GAZP", 175.91, 100, 175910, "N", 1018, "2023-05-18 10:18:48", "S", 2, "1"], [7657812497, "10:18:48", "TQBR", "GAZP", 175.91, 2, 3518.2, "N", 1018, "2023-05-18 10:18:49", "S", 2, "1"], [7657812520, "10:18:49", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:49", "S", 2, "1"], [7657812538, "10:18:49", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1018, "2023-05-18 10:18:51", "S", 2, "1"], [7657812539, "10:18:49", "TQBR", "GAZP", 175.91, 10, 17591, "N", 1018, "2023-05-18 10:18:51", "S", 2, "1"], [7657812540, "10:18:49", "TQBR", "GAZP", 175.91, 4, 7036.4, "N", 1018, "2023-05-18 10:18:51", "S", 2, "1"], [7657812651, "10:18:50", "TQBR", "GAZP", 175.92, 8, 14073.6, "N", 1018, "2023-05-18 10:18:52", "B", 2, "1"], [7657812696, "10:18:51", "TQBR", "GAZP", 175.91, 2, 3518.2, "N", 1018, "2023-05-18 10:18:52", "S", 2, "1"], [7657812754, "10:18:51", "TQBR", "GAZP", 175.92, 10, 17592, "N", 1018, "2023-05-18 10:18:52", "B", 2, "1"], [7657812764, "10:18:51", "TQBR", "GAZP", 175.92, 5, 8796, "N", 1018, "2023-05-18 10:18:52", "B", 2, "1"], [7657812792, "10:18:52", "TQBR", "GAZP", 175.92, 1, 1759.2, "N", 1018, "2023-05-18 10:18:53", "B", 2, "1"], [7657812798, "10:18:52", "TQBR", "GAZP", 175.91, 19, 33422.9, "N", 1018, "2023-05-18 10:18:53", "S", 2, "1"], [7657812819, "10:18:52", "TQBR", "GAZP", 175.92, 5, 8796, "N", 1018, "2023-05-18 10:18:53", "B", 2, "1"], [7657812965, "10:18:54", "TQBR", "GAZP", 175.92, 1, 1759.2, "N", 1018, "2023-05-18 10:18:55", "B", 2, "1"], [7657812966, "10:18:54", "TQBR", "GAZP", 175.92, 4, 7036.8, "N", 1018, "2023-05-18 10:18:55", "B", 2, "1"], [7657812968, "10:18:54", "TQBR", "GAZP", 175.92, 4, 7036.8, "N", 1018, "2023-05-18 10:18:55", "B", 2, "1"], [7657812969, "10:18:54", "TQBR", "GAZP", 175.96, 20, 35192, "N", 1018, "2023-05-18 10:18:55", "B", 2, "1"], [7657813078, "10:18:56", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1018, "2023-05-18 10:18:56", "B", 2, "1"], [7657813152, "10:18:57", "TQBR", "GAZP", 175.95, 3, 5278.5, "N", 1018, "2023-05-18 10:18:57", "B", 2, "1"], [7657813153, "10:18:57", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1018, "2023-05-18 10:18:57", "B", 2, "1"], [7657813154, "10:18:57", "TQBR", "GAZP", 175.97, 2, 3519.4, "N", 1018, "2023-05-18 10:18:57", "B", 2, "1"], [7657813365, "10:18:58", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1018, "2023-05-18 10:18:58", "B", 2, "1"], [7657813459, "10:19:00", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1019, "2023-05-18 10:19:01", "B", 2, "1"], [7657813889, "10:19:04", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1019, "2023-05-18 10:19:05", "B", 2, "1"], [7657813942, "10:19:05", "TQBR", "GAZP", 175.97, 28, 49271.6, "N", 1019, "2023-05-18 10:19:06", "B", 2, "1"], [7657813943, "10:19:05", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1019, "2023-05-18 10:19:06", "B", 2, "1"], [7657813944, "10:19:05", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1019, "2023-05-18 10:19:06", "B", 2, "1"], [7657813945, "10:19:05", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1019, "2023-05-18 10:19:06", "B", 2, "1"], [7657813946, "10:19:05", "TQBR", "GAZP", 175.99, 50, 87995, "N", 1019, "2023-05-18 10:19:06", "B", 2, "1"], [7657814083, "10:19:06", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1019, "2023-05-18 10:19:06", "S", 2, "1"], [7657814084, "10:19:06", "TQBR", "GAZP", 175.94, 2, 3518.8, "N", 1019, "2023-05-18 10:19:06", "S", 2, "1"], [7657814177, "10:19:07", "TQBR", "GAZP", 175.95, 5, 8797.5, "N", 1019, "2023-05-18 10:19:08", "B", 2, "1"], [7657814178, "10:19:07", "TQBR", "GAZP", 175.94, 13, 22872.2, "N", 1019, "2023-05-18 10:19:08", "S", 2, "1"], [7657814861, "10:19:14", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1019, "2023-05-18 10:19:15", "B", 2, "1"], [7657815146, "10:19:16", "TQBR", "GAZP", 175.97, 19, 33434.3, "N", 1019, "2023-05-18 10:19:16", "B", 2, "1"], [7657815147, "10:19:16", "TQBR", "GAZP", 175.98, 8, 14078.4, "N", 1019, "2023-05-18 10:19:16", "B", 2, "1"], [7657815217, "10:19:17", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1019, "2023-05-18 10:19:17", "B", 2, "1"], [7657815242, "10:19:17", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1019, "2023-05-18 10:19:17", "B", 2, "1"], [7657815276, "10:19:18", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1019, "2023-05-18 10:19:19", "B", 2, "1"], [7657815297, "10:19:18", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1019, "2023-05-18 10:19:19", "S", 2, "1"], [7657815369, "10:19:19", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1019, "2023-05-18 10:19:19", "S", 2, "1"], [7657815370, "10:19:19", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1019, "2023-05-18 10:19:19", "S", 2, "1"], [7657815371, "10:19:19", "TQBR", "GAZP", 175.93, 3, 5277.9, "N", 1019, "2023-05-18 10:19:19", "S", 2, "1"], [7657815784, "10:19:21", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1019, "2023-05-18 10:19:22", "S", 2, "1"], [7657815785, "10:19:21", "TQBR", "GAZP", 175.93, 16, 28148.8, "N", 1019, "2023-05-18 10:19:22", "S", 2, "1"], [7657815786, "10:19:21", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1019, "2023-05-18 10:19:22", "S", 2, "1"], [7657815787, "10:19:21", "TQBR", "GAZP", 175.92, 5, 8796, "N", 1019, "2023-05-18 10:19:22", "S", 2, "1"], [7657815788, "10:19:21", "TQBR", "GAZP", 175.92, 1, 1759.2, "N", 1019, "2023-05-18 10:19:22", "S", 2, "1"], [7657815789, "10:19:21", "TQBR", "GAZP", 175.92, 39, 68608.8, "N", 1019, "2023-05-18 10:19:22", "S", 2, "1"], [7657815790, "10:19:21", "TQBR", "GAZP", 175.91, 108, 189982.8, "N", 1019, "2023-05-18 10:19:22", "S", 2, "1"], [7657816059, "10:19:24", "TQBR", "GAZP", 175.94, 1, 1759.4, "N", 1019, "2023-05-18 10:19:26", "S", 2, "1"], [7657816087, "10:19:24", "TQBR", "GAZP", 175.94, 7, 12315.8, "N", 1019, "2023-05-18 10:19:26", "S", 2, "1"], [7657816088, "10:19:24", "TQBR", "GAZP", 175.91, 23, 40459.3, "N", 1019, "2023-05-18 10:19:26", "S", 2, "1"], [7657816326, "10:19:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1019, "2023-05-18 10:19:27", "B", 2, "1"], [7657816349, "10:19:27", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1019, "2023-05-18 10:19:27", "B", 2, "1"], [7657816644, "10:19:29", "TQBR", "GAZP", 175.92, 1, 1759.2, "N", 1019, "2023-05-18 10:19:30", "B", 2, "1"], [7657816681, "10:19:30", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1019, "2023-05-18 10:19:30", "B", 2, "1"], [7657816698, "10:19:30", "TQBR", "GAZP", 175.95, 50, 87975, "N", 1019, "2023-05-18 10:19:30", "B", 2, "1"], [7657816733, "10:19:31", "TQBR", "GAZP", 175.95, 9, 15835.5, "N", 1019, "2023-05-18 10:19:31", "B", 2, "1"], [7657816734, "10:19:31", "TQBR", "GAZP", 175.95, 100, 175950, "N", 1019, "2023-05-18 10:19:31", "B", 2, "1"], [7657816758, "10:19:31", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1019, "2023-05-18 10:19:31", "B", 2, "1"], [7657816991, "10:19:33", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1019, "2023-05-18 10:19:34", "B", 2, "1"], [7657817018, "10:19:33", "TQBR", "GAZP", 175.94, 17, 29909.8, "N", 1019, "2023-05-18 10:19:34", "B", 2, "1"], [7657817019, "10:19:33", "TQBR", "GAZP", 175.95, 200, 351900, "N", 1019, "2023-05-18 10:19:34", "B", 2, "1"], [7657817020, "10:19:33", "TQBR", "GAZP", 175.96, 299, 526120.4, "N", 1019, "2023-05-18 10:19:34", "B", 2, "1"], [7657817021, "10:19:33", "TQBR", "GAZP", 175.96, 20, 35192, "N", 1019, "2023-05-18 10:19:34", "B", 2, "1"], [7657817022, "10:19:33", "TQBR", "GAZP", 175.97, 32, 56310.4, "N", 1019, "2023-05-18 10:19:34", "B", 2, "1"], [7657817023, "10:19:33", "TQBR", "GAZP", 175.94, 29, 51022.6, "N", 1019, "2023-05-18 10:19:34", "S", 2, "1"], [7657817101, "10:19:34", "TQBR", "GAZP", 175.94, 1, 1759.4, "N", 1019, "2023-05-18 10:19:35", "S", 2, "1"], [7657817102, "10:19:34", "TQBR", "GAZP", 175.93, 32, 56297.6, "N", 1019, "2023-05-18 10:19:35", "S", 2, "1"], [7657817145, "10:19:35", "TQBR", "GAZP", 175.96, 68, 119652.8, "N", 1019, "2023-05-18 10:19:35", "B", 2, "1"], [7657817146, "10:19:35", "TQBR", "GAZP", 175.97, 18, 31674.6, "N", 1019, "2023-05-18 10:19:35", "B", 2, "1"], [7657817147, "10:19:35", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1019, "2023-05-18 10:19:35", "B", 2, "1"], [7657817148, "10:19:35", "TQBR", "GAZP", 175.99, 394, 693400.6, "N", 1019, "2023-05-18 10:19:35", "B", 2, "1"], [7657817257, "10:19:36", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1019, "2023-05-18 10:19:37", "B", 2, "1"], [7657817406, "10:19:38", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1019, "2023-05-18 10:19:39", "S", 2, "1"], [7657817407, "10:19:38", "TQBR", "GAZP", 175.93, 6, 10555.8, "N", 1019, "2023-05-18 10:19:39", "S", 2, "1"], [7657817409, "10:19:38", "TQBR", "GAZP", 175.93, 81, 142503.3, "N", 1019, "2023-05-18 10:19:39", "S", 2, "1"], [7657817425, "10:19:38", "TQBR", "GAZP", 175.94, 50, 87970, "N", 1019, "2023-05-18 10:19:39", "B", 2, "1"], [7657817429, "10:19:38", "TQBR", "GAZP", 175.94, 2, 3518.8, "N", 1019, "2023-05-18 10:19:39", "B", 2, "1"], [7657817430, "10:19:38", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1019, "2023-05-18 10:19:39", "B", 2, "1"], [7657817446, "10:19:38", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1019, "2023-05-18 10:19:39", "B", 2, "1"], [7657817523, "10:19:40", "TQBR", "GAZP", 175.97, 2, 3519.4, "N", 1019, "2023-05-18 10:19:40", "B", 2, "1"], [7657817577, "10:19:41", "TQBR", "GAZP", 175.97, 3, 5279.1, "N", 1019, "2023-05-18 10:19:41", "B", 2, "1"], [7657817582, "10:19:41", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1019, "2023-05-18 10:19:41", "S", 2, "1"], [7657817595, "10:19:41", "TQBR", "GAZP", 175.94, 3, 5278.2, "N", 1019, "2023-05-18 10:19:42", "S", 2, "1"], [7657818312, "10:19:48", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1019, "2023-05-18 10:19:49", "B", 2, "1"], [7657818360, "10:19:48", "TQBR", "GAZP", 175.97, 16, 28155.2, "N", 1019, "2023-05-18 10:19:49", "B", 2, "1"], [7657818526, "10:19:50", "TQBR", "GAZP", 175.97, 3, 5279.1, "N", 1019, "2023-05-18 10:19:51", "B", 2, "1"], [7657818527, "10:19:50", "TQBR", "GAZP", 175.99, 17, 29918.3, "N", 1019, "2023-05-18 10:19:51", "B", 2, "1"], [7657818760, "10:19:53", "TQBR", "GAZP", 175.95, 3, 5278.5, "N", 1019, "2023-05-18 10:19:54", "S", 2, "1"], [7657818790, "10:19:53", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1019, "2023-05-18 10:19:54", "B", 2, "1"], [7657818816, "10:19:54", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1019, "2023-05-18 10:19:54", "B", 2, "1"], [7657818840, "10:19:54", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1019, "2023-05-18 10:19:55", "B", 2, "1"], [7657819060, "10:19:57", "TQBR", "GAZP", 175.99, 6, 10559.4, "N", 1019, "2023-05-18 10:19:58", "B", 2, "1"], [7657819204, "10:19:58", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1019, "2023-05-18 10:19:59", "B", 2, "1"], [7657819291, "10:19:59", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1019, "2023-05-18 10:20:00", "S", 2, "1"], [7657819464, "10:20:01", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1020, "2023-05-18 10:20:01", "B", 2, "1"], [7657819634, "10:20:03", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1020, "2023-05-18 10:20:04", "B", 2, "1"], [7657819722, "10:20:04", "TQBR", "GAZP", 175.98, 10, 17598, "N", 1020, "2023-05-18 10:20:05", "B", 2, "1"], [7657819814, "10:20:05", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1020, "2023-05-18 10:20:06", "B", 2, "1"], [7657819815, "10:20:05", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1020, "2023-05-18 10:20:06", "B", 2, "1"], [7657819816, "10:20:05", "TQBR", "GAZP", 175.99, 24, 42237.6, "N", 1020, "2023-05-18 10:20:06", "B", 2, "1"], [7657819829, "10:20:05", "TQBR", "GAZP", 175.98, 4, 7039.2, "N", 1020, "2023-05-18 10:20:06", "B", 2, "1"], [7657820120, "10:20:07", "TQBR", "GAZP", 175.95, 5, 8797.5, "N", 1020, "2023-05-18 10:20:08", "S", 2, "1"], [7657820155, "10:20:08", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1020, "2023-05-18 10:20:09", "B", 2, "1"], [7657820182, "10:20:08", "TQBR", "GAZP", 175.95, 5, 8797.5, "N", 1020, "2023-05-18 10:20:09", "S", 2, "1"], [7657820183, "10:20:08", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:09", "S", 2, "1"], [7657820184, "10:20:08", "TQBR", "GAZP", 175.95, 5, 8797.5, "N", 1020, "2023-05-18 10:20:09", "S", 2, "1"], [7657820185, "10:20:08", "TQBR", "GAZP", 175.95, 4, 7038, "N", 1020, "2023-05-18 10:20:09", "S", 2, "1"], [7657820260, "10:20:09", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1020, "2023-05-18 10:20:10", "B", 2, "1"], [7657820407, "10:20:10", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:12", "S", 2, "1"], [7657820689, "10:20:14", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1020, "2023-05-18 10:20:14", "B", 2, "1"], [7657820778, "10:20:15", "TQBR", "GAZP", 175.99, 149, 262225.1, "N", 1020, "2023-05-18 10:20:15", "B", 2, "1"], [7657820779, "10:20:15", "TQBR", "GAZP", 175.99, 20, 35198, "N", 1020, "2023-05-18 10:20:15", "B", 2, "1"], [7657820780, "10:20:15", "TQBR", "GAZP", 175.99, 4, 7039.6, "N", 1020, "2023-05-18 10:20:15", "B", 2, "1"], [7657820781, "10:20:15", "TQBR", "GAZP", 176, 62, 109120, "N", 1020, "2023-05-18 10:20:15", "B", 2, "1"], [7657820814, "10:20:15", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1020, "2023-05-18 10:20:15", "S", 2, "1"], [7657820842, "10:20:15", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1020, "2023-05-18 10:20:15", "B", 2, "1"], [7657820848, "10:20:15", "TQBR", "GAZP", 175.98, 17, 29916.6, "N", 1020, "2023-05-18 10:20:15", "S", 2, "1"], [7657820849, "10:20:15", "TQBR", "GAZP", 175.95, 5, 8797.5, "N", 1020, "2023-05-18 10:20:15", "S", 2, "1"], [7657820850, "10:20:15", "TQBR", "GAZP", 175.95, 4, 7038, "N", 1020, "2023-05-18 10:20:15", "S", 2, "1"], [7657821041, "10:20:18", "TQBR", "GAZP", 175.98, 30, 52794, "N", 1020, "2023-05-18 10:20:19", "S", 2, "1"], [7657821042, "10:20:18", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:19", "S", 2, "1"], [7657821043, "10:20:18", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:19", "S", 2, "1"], [7657821044, "10:20:18", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:19", "S", 2, "1"], [7657821045, "10:20:18", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:19", "S", 2, "1"], [7657821046, "10:20:18", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1020, "2023-05-18 10:20:19", "S", 2, "1"], [7657821231, "10:20:20", "TQBR", "GAZP", 175.95, 4, 7038, "N", 1020, "2023-05-18 10:20:21", "S", 2, "1"], [7657821232, "10:20:20", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:21", "S", 2, "1"], [7657821251, "10:20:20", "TQBR", "GAZP", 175.96, 10, 17596, "N", 1020, "2023-05-18 10:20:21", "B", 2, "1"], [7657821396, "10:20:22", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:23", "S", 2, "1"], [7657821397, "10:20:22", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1020, "2023-05-18 10:20:23", "S", 2, "1"], [7657821398, "10:20:22", "TQBR", "GAZP", 175.95, 3, 5278.5, "N", 1020, "2023-05-18 10:20:23", "S", 2, "1"], [7657821406, "10:20:23", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1020, "2023-05-18 10:20:23", "B", 2, "1"], [7657821407, "10:20:23", "TQBR", "GAZP", 175.97, 2, 3519.4, "N", 1020, "2023-05-18 10:20:23", "B", 2, "1"], [7657821512, "10:20:23", "TQBR", "GAZP", 175.97, 36, 63349.2, "N", 1020, "2023-05-18 10:20:24", "B", 2, "1"], [7657821513, "10:20:23", "TQBR", "GAZP", 175.98, 200, 351960, "N", 1020, "2023-05-18 10:20:24", "B", 2, "1"], [7657821514, "10:20:23", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1020, "2023-05-18 10:20:24", "B", 2, "1"], [7657821515, "10:20:23", "TQBR", "GAZP", 175.99, 30, 52797, "N", 1020, "2023-05-18 10:20:24", "B", 2, "1"], [7657821516, "10:20:23", "TQBR", "GAZP", 176, 193, 339680, "N", 1020, "2023-05-18 10:20:24", "B", 2, "1"], [7657821583, "10:20:24", "TQBR", "GAZP", 175.95, 4, 7038, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821584, "10:20:24", "TQBR", "GAZP", 175.95, 29, 51025.5, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821585, "10:20:24", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821586, "10:20:24", "TQBR", "GAZP", 175.95, 3, 5278.5, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821587, "10:20:24", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821588, "10:20:24", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821589, "10:20:24", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821590, "10:20:24", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821591, "10:20:24", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821592, "10:20:24", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821593, "10:20:24", "TQBR", "GAZP", 175.94, 3, 5278.2, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821594, "10:20:24", "TQBR", "GAZP", 175.94, 1, 1759.4, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821595, "10:20:24", "TQBR", "GAZP", 175.94, 4, 7037.6, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821596, "10:20:24", "TQBR", "GAZP", 175.94, 1, 1759.4, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821597, "10:20:24", "TQBR", "GAZP", 175.94, 1, 1759.4, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821598, "10:20:24", "TQBR", "GAZP", 175.94, 2, 3518.8, "N", 1020, "2023-05-18 10:20:25", "S", 2, "1"], [7657821649, "10:20:25", "TQBR", "GAZP", 175.96, 7, 12317.2, "N", 1020, "2023-05-18 10:20:25", "B", 2, "1"], [7657821657, "10:20:25", "TQBR", "GAZP", 175.96, 2, 3519.2, "N", 1020, "2023-05-18 10:20:26", "B", 2, "1"], [7657821675, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "S", 2, "1"], [7657821676, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "S", 2, "1"], [7657821677, "10:20:26", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:27", "S", 2, "1"], [7657821678, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "S", 2, "1"], [7657821683, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821684, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821685, "10:20:26", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821687, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821696, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821697, "10:20:26", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821698, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821705, "10:20:26", "TQBR", "GAZP", 175.94, 42, 73894.8, "N", 1020, "2023-05-18 10:20:27", "S", 2, "1"], [7657821706, "10:20:26", "TQBR", "GAZP", 175.93, 9, 15833.7, "N", 1020, "2023-05-18 10:20:27", "S", 2, "1"], [7657821707, "10:20:26", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821708, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821711, "10:20:26", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821712, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821718, "10:20:26", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821719, "10:20:26", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821729, "10:20:26", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821774, "10:20:26", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821788, "10:20:27", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1020, "2023-05-18 10:20:27", "B", 2, "1"], [7657821836, "10:20:27", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1020, "2023-05-18 10:20:28", "B", 2, "1"], [7657821858, "10:20:28", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:28", "B", 2, "1"], [7657821860, "10:20:28", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:28", "B", 2, "1"], [7657821861, "10:20:28", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:28", "B", 2, "1"], [7657821938, "10:20:28", "TQBR", "GAZP", 175.95, 160, 281520, "N", 1020, "2023-05-18 10:20:29", "B", 2, "1"], [7657821939, "10:20:28", "TQBR", "GAZP", 175.95, 12, 21114, "N", 1020, "2023-05-18 10:20:29", "B", 2, "1"], [7657821940, "10:20:28", "TQBR", "GAZP", 175.96, 200, 351920, "N", 1020, "2023-05-18 10:20:29", "B", 2, "1"], [7657821941, "10:20:28", "TQBR", "GAZP", 175.97, 60, 105582, "N", 1020, "2023-05-18 10:20:29", "B", 2, "1"], [7657821942, "10:20:28", "TQBR", "GAZP", 175.98, 142, 249891.6, "N", 1020, "2023-05-18 10:20:29", "B", 2, "1"], [7657821943, "10:20:28", "TQBR", "GAZP", 175.98, 276, 485704.8, "N", 1020, "2023-05-18 10:20:29", "B", 2, "1"], [7657821952, "10:20:28", "TQBR", "GAZP", 175.98, 8, 14078.4, "N", 1020, "2023-05-18 10:20:29", "B", 2, "1"], [7657822007, "10:20:29", "TQBR", "GAZP", 175.98, 12, 21117.6, "N", 1020, "2023-05-18 10:20:29", "B", 2, "1"], [7657822236, "10:20:31", "TQBR", "GAZP", 175.94, 154, 270947.6, "N", 1020, "2023-05-18 10:20:32", "S", 2, "1"], [7657822256, "10:20:31", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1020, "2023-05-18 10:20:32", "B", 2, "1"], [7657822428, "10:20:33", "TQBR", "GAZP", 175.97, 3, 5279.1, "N", 1020, "2023-05-18 10:20:33", "B", 2, "1"], [7657822429, "10:20:33", "TQBR", "GAZP", 175.98, 77, 135504.6, "N", 1020, "2023-05-18 10:20:33", "B", 2, "1"], [7657822591, "10:20:35", "TQBR", "GAZP", 175.98, 14, 24637.2, "N", 1020, "2023-05-18 10:20:36", "B", 2, "1"], [7657822678, "10:20:36", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1020, "2023-05-18 10:20:37", "B", 2, "1"], [7657822696, "10:20:36", "TQBR", "GAZP", 175.99, 20, 35198, "N", 1020, "2023-05-18 10:20:37", "B", 2, "1"], [7657822697, "10:20:36", "TQBR", "GAZP", 176, 480, 844800, "N", 1020, "2023-05-18 10:20:37", "B", 2, "1"], [7657822751, "10:20:37", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1020, "2023-05-18 10:20:37", "B", 2, "1"], [7657822823, "10:20:38", "TQBR", "GAZP", 175.99, 15, 26398.5, "N", 1020, "2023-05-18 10:20:38", "B", 2, "1"], [7657822832, "10:20:38", "TQBR", "GAZP", 175.99, 3, 5279.7, "N", 1020, "2023-05-18 10:20:38", "B", 2, "1"], [7657822849, "10:20:38", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1020, "2023-05-18 10:20:38", "B", 2, "1"], [7657822899, "10:20:39", "TQBR", "GAZP", 175.98, 26, 45754.8, "N", 1020, "2023-05-18 10:20:39", "S", 2, "1"], [7657822900, "10:20:39", "TQBR", "GAZP", 175.98, 7, 12318.6, "N", 1020, "2023-05-18 10:20:39", "S", 2, "1"], [7657822901, "10:20:39", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1020, "2023-05-18 10:20:39", "S", 2, "1"], [7657822902, "10:20:39", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1020, "2023-05-18 10:20:39", "S", 2, "1"], [7657822903, "10:20:39", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1020, "2023-05-18 10:20:39", "S", 2, "1"], [7657822904, "10:20:39", "TQBR", "GAZP", 175.96, 50, 87980, "N", 1020, "2023-05-18 10:20:39", "S", 2, "1"], [7657823275, "10:20:42", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1020, "2023-05-18 10:20:42", "S", 2, "1"], [7657823276, "10:20:42", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1020, "2023-05-18 10:20:42", "S", 2, "1"], [7657823277, "10:20:42", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:42", "S", 2, "1"], [7657823436, "10:20:44", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1020, "2023-05-18 10:20:45", "B", 2, "1"], [7657823454, "10:20:44", "TQBR", "GAZP", 175.99, 5, 8799.5, "N", 1020, "2023-05-18 10:20:45", "B", 2, "1"], [7657823483, "10:20:44", "TQBR", "GAZP", 175.99, 15, 26398.5, "N", 1020, "2023-05-18 10:20:45", "B", 2, "1"], [7657823532, "10:20:45", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1020, "2023-05-18 10:20:46", "B", 2, "1"], [7657823588, "10:20:46", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1020, "2023-05-18 10:20:46", "S", 2, "1"], [7657823589, "10:20:46", "TQBR", "GAZP", 175.96, 14, 24634.4, "N", 1020, "2023-05-18 10:20:46", "S", 2, "1"], [7657823658, "10:20:46", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1020, "2023-05-18 10:20:47", "S", 2, "1"], [7657823896, "10:20:49", "TQBR", "GAZP", 175.98, 6, 10558.8, "N", 1020, "2023-05-18 10:20:49", "B", 2, "1"], [7657823897, "10:20:49", "TQBR", "GAZP", 175.99, 14, 24638.6, "N", 1020, "2023-05-18 10:20:49", "B", 2, "1"], [7657823908, "10:20:49", "TQBR", "GAZP", 175.99, 163, 286863.7, "N", 1020, "2023-05-18 10:20:49", "B", 2, "1"], [7657823909, "10:20:49", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1020, "2023-05-18 10:20:49", "B", 2, "1"], [7657823910, "10:20:49", "TQBR", "GAZP", 175.99, 4, 7039.6, "N", 1020, "2023-05-18 10:20:49", "B", 2, "1"], [7657823911, "10:20:49", "TQBR", "GAZP", 176, 4831, 8502560, "N", 1020, "2023-05-18 10:20:49", "B", 2, "1"], [7657823912, "10:20:49", "TQBR", "GAZP", 176, 70, 123200, "N", 1020, "2023-05-18 10:20:49", "B", 2, "1"], [7657823929, "10:20:49", "TQBR", "GAZP", 175.97, 4, 7038.8, "N", 1020, "2023-05-18 10:20:50", "S", 2, "1"], [7657824126, "10:20:51", "TQBR", "GAZP", 176, 29, 51040, "N", 1020, "2023-05-18 10:20:53", "B", 2, "1"], [7657824137, "10:20:52", "TQBR", "GAZP", 175.99, 16, 28158.4, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824138, "10:20:52", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824139, "10:20:52", "TQBR", "GAZP", 175.98, 250, 439950, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824140, "10:20:52", "TQBR", "GAZP", 175.98, 40, 70392, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824141, "10:20:52", "TQBR", "GAZP", 175.95, 9, 15835.5, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824142, "10:20:52", "TQBR", "GAZP", 175.95, 5, 8797.5, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824143, "10:20:52", "TQBR", "GAZP", 175.95, 80, 140760, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824144, "10:20:52", "TQBR", "GAZP", 175.95, 200, 351900, "N", 1020, "2023-05-18 10:20:53", "B", 2, "1"], [7657824145, "10:20:52", "TQBR", "GAZP", 175.94, 20, 35188, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824146, "10:20:52", "TQBR", "GAZP", 175.94, 200, 351880, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824147, "10:20:52", "TQBR", "GAZP", 175.93, 64, 112595.2, "N", 1020, "2023-05-18 10:20:53", "S", 2, "1"], [7657824194, "10:20:52", "TQBR", "GAZP", 175.99, 200, 351980, "N", 1020, "2023-05-18 10:20:53", "B", 2, "1"], [7657824195, "10:20:52", "TQBR", "GAZP", 175.99, 18, 31678.2, "N", 1020, "2023-05-18 10:20:53", "B", 2, "1"], [7657824196, "10:20:52", "TQBR", "GAZP", 176, 132, 232320, "N", 1020, "2023-05-18 10:20:53", "B", 2, "1"], [7657824218, "10:20:52", "TQBR", "GAZP", 175.99, 5, 8799.5, "N", 1020, "2023-05-18 10:20:54", "B", 2, "1"], [7657824228, "10:20:53", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1020, "2023-05-18 10:20:54", "S", 2, "1"], [7657824437, "10:20:55", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1020, "2023-05-18 10:20:55", "B", 2, "1"], [7657824448, "10:20:55", "TQBR", "GAZP", 175.95, 45, 79177.5, "N", 1020, "2023-05-18 10:20:55", "S", 2, "1"], [7657824449, "10:20:55", "TQBR", "GAZP", 175.95, 4, 7038, "N", 1020, "2023-05-18 10:20:55", "S", 2, "1"], [7657824450, "10:20:55", "TQBR", "GAZP", 175.95, 9, 15835.5, "N", 1020, "2023-05-18 10:20:55", "B", 2, "1"], [7657824689, "10:20:57", "TQBR", "GAZP", 175.98, 6, 10558.8, "N", 1020, "2023-05-18 10:20:58", "B", 2, "1"], [7657824735, "10:20:57", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1020, "2023-05-18 10:20:58", "S", 2, "1"], [7657824880, "10:20:59", "TQBR", "GAZP", 175.98, 5, 8799, "N", 1020, "2023-05-18 10:20:59", "B", 2, "1"], [7657825141, "10:21:00", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:01", "S", 2, "1"], [7657825361, "10:21:02", "TQBR", "GAZP", 175.98, 10, 17598, "N", 1021, "2023-05-18 10:21:02", "B", 2, "1"], [7657825474, "10:21:02", "TQBR", "GAZP", 175.98, 3, 5279.4, "N", 1021, "2023-05-18 10:21:03", "B", 2, "1"], [7657825475, "10:21:02", "TQBR", "GAZP", 175.98, 3, 5279.4, "N", 1021, "2023-05-18 10:21:03", "B", 2, "1"], [7657825476, "10:21:02", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1021, "2023-05-18 10:21:03", "B", 2, "1"], [7657825477, "10:21:02", "TQBR", "GAZP", 175.99, 7, 12319.3, "N", 1021, "2023-05-18 10:21:03", "B", 2, "1"], [7657825783, "10:21:05", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1021, "2023-05-18 10:21:05", "B", 2, "1"], [7657825911, "10:21:06", "TQBR", "GAZP", 175.96, 2, 3519.2, "N", 1021, "2023-05-18 10:21:06", "S", 2, "1"], [7657825912, "10:21:06", "TQBR", "GAZP", 175.95, 3, 5278.5, "N", 1021, "2023-05-18 10:21:06", "S", 2, "1"], [7657825915, "10:21:06", "TQBR", "GAZP", 175.95, 4, 7038, "N", 1021, "2023-05-18 10:21:06", "S", 2, "1"], [7657826152, "10:21:08", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1021, "2023-05-18 10:21:08", "B", 2, "1"], [7657826153, "10:21:08", "TQBR", "GAZP", 175.99, 9, 15839.1, "N", 1021, "2023-05-18 10:21:08", "B", 2, "1"], [7657826154, "10:21:08", "TQBR", "GAZP", 175.99, 29, 51037.1, "N", 1021, "2023-05-18 10:21:08", "B", 2, "1"], [7657826166, "10:21:08", "TQBR", "GAZP", 175.99, 11, 19358.9, "N", 1021, "2023-05-18 10:21:09", "B", 2, "1"], [7657826258, "10:21:08", "TQBR", "GAZP", 175.98, 5, 8799, "N", 1021, "2023-05-18 10:21:09", "B", 2, "1"], [7657826373, "10:21:09", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1021, "2023-05-18 10:21:11", "B", 2, "1"], [7657826375, "10:21:09", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1021, "2023-05-18 10:21:11", "B", 2, "1"], [7657826417, "10:21:10", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1021, "2023-05-18 10:21:11", "S", 2, "1"], [7657826418, "10:21:10", "TQBR", "GAZP", 175.97, 30, 52791, "N", 1021, "2023-05-18 10:21:11", "S", 2, "1"], [7657826419, "10:21:10", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1021, "2023-05-18 10:21:11", "S", 2, "1"], [7657826420, "10:21:10", "TQBR", "GAZP", 175.95, 5, 8797.5, "N", 1021, "2023-05-18 10:21:11", "S", 2, "1"], [7657826607, "10:21:12", "TQBR", "GAZP", 175.96, 2, 3519.2, "N", 1021, "2023-05-18 10:21:13", "S", 2, "1"], [7657826620, "10:21:12", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1021, "2023-05-18 10:21:13", "B", 2, "1"], [7657826752, "10:21:13", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1021, "2023-05-18 10:21:14", "S", 2, "1"], [7657826753, "10:21:13", "TQBR", "GAZP", 175.96, 18, 31672.8, "N", 1021, "2023-05-18 10:21:14", "S", 2, "1"], [7657826761, "10:21:13", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:14", "B", 2, "1"], [7657826808, "10:21:14", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:14", "B", 2, "1"], [7657826837, "10:21:14", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1021, "2023-05-18 10:21:16", "S", 2, "1"], [7657826858, "10:21:15", "TQBR", "GAZP", 175.96, 4, 7038.4, "N", 1021, "2023-05-18 10:21:16", "B", 2, "1"], [7657826916, "10:21:15", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:16", "B", 2, "1"], [7657826937, "10:21:15", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:17", "B", 2, "1"], [7657827032, "10:21:16", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:17", "B", 2, "1"], [7657827045, "10:21:16", "TQBR", "GAZP", 175.96, 3, 5278.8, "N", 1021, "2023-05-18 10:21:17", "B", 2, "1"], [7657827056, "10:21:16", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1021, "2023-05-18 10:21:17", "S", 2, "1"], [7657827057, "10:21:16", "TQBR", "GAZP", 175.95, 2, 3519, "N", 1021, "2023-05-18 10:21:17", "S", 2, "1"], [7657827128, "10:21:17", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1021, "2023-05-18 10:21:18", "S", 2, "1"], [7657827142, "10:21:17", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:18", "B", 2, "1"], [7657827148, "10:21:17", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1021, "2023-05-18 10:21:18", "B", 2, "1"], [7657827151, "10:21:17", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:18", "B", 2, "1"], [7657827414, "10:21:20", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1021, "2023-05-18 10:21:20", "S", 2, "1"], [7657827484, "10:21:20", "TQBR", "GAZP", 175.96, 3, 5278.8, "N", 1021, "2023-05-18 10:21:21", "B", 2, "1"], [7657827485, "10:21:20", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:21", "B", 2, "1"], [7657827486, "10:21:20", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1021, "2023-05-18 10:21:21", "B", 2, "1"], [7657827668, "10:21:22", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1021, "2023-05-18 10:21:23", "B", 2, "1"], [7657827669, "10:21:22", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1021, "2023-05-18 10:21:23", "B", 2, "1"], [7657827670, "10:21:22", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1021, "2023-05-18 10:21:23", "B", 2, "1"], [7657827785, "10:21:23", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1021, "2023-05-18 10:21:24", "S", 2, "1"], [7657828260, "10:21:25", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1021, "2023-05-18 10:21:26", "S", 2, "1"], [7657828316, "10:21:26", "TQBR", "GAZP", 175.97, 1, 1759.7, "N", 1021, "2023-05-18 10:21:26", "S", 2, "1"], [7657828388, "10:21:26", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1021, "2023-05-18 10:21:26", "B", 2, "1"], [7657828426, "10:21:27", "TQBR", "GAZP", 175.99, 6, 10559.4, "N", 1021, "2023-05-18 10:21:27", "B", 2, "1"], [7657828486, "10:21:27", "TQBR", "GAZP", 175.97, 38, 66868.6, "N", 1021, "2023-05-18 10:21:27", "S", 2, "1"], [7657828487, "10:21:27", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1021, "2023-05-18 10:21:27", "S", 2, "1"], [7657828488, "10:21:27", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1021, "2023-05-18 10:21:27", "S", 2, "1"], [7657828489, "10:21:27", "TQBR", "GAZP", 175.96, 30, 52788, "N", 1021, "2023-05-18 10:21:27", "S", 2, "1"], [7657828534, "10:21:27", "TQBR", "GAZP", 175.96, 16, 28153.6, "N", 1021, "2023-05-18 10:21:28", "B", 2, "1"], [7657828631, "10:21:28", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:29", "B", 2, "1"], [7657828749, "10:21:29", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1021, "2023-05-18 10:21:30", "S", 2, "1"], [7657828751, "10:21:29", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1021, "2023-05-18 10:21:30", "B", 2, "1"], [7657828752, "10:21:29", "TQBR", "GAZP", 175.98, 95, 167181, "N", 1021, "2023-05-18 10:21:30", "B", 2, "1"], [7657828848, "10:21:30", "TQBR", "GAZP", 175.96, 8, 14076.8, "N", 1021, "2023-05-18 10:21:30", "S", 2, "1"], [7657828928, "10:21:31", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1021, "2023-05-18 10:21:32", "B", 2, "1"], [7657829028, "10:21:32", "TQBR", "GAZP", 175.96, 35, 61586, "N", 1021, "2023-05-18 10:21:33", "S", 2, "1"], [7657829396, "10:21:35", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:36", "S", 2, "1"], [7657829655, "10:21:38", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1021, "2023-05-18 10:21:38", "S", 2, "1"], [7657829726, "10:21:39", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1021, "2023-05-18 10:21:40", "B", 2, "1"], [7657829744, "10:21:39", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1021, "2023-05-18 10:21:40", "B", 2, "1"], [7657829776, "10:21:40", "TQBR", "GAZP", 175.98, 25, 43995, "N", 1021, "2023-05-18 10:21:41", "B", 2, "1"], [7657829849, "10:21:40", "TQBR", "GAZP", 175.97, 20, 35194, "N", 1021, "2023-05-18 10:21:41", "S", 2, "1"], [7657829850, "10:21:40", "TQBR", "GAZP", 175.96, 30, 52788, "N", 1021, "2023-05-18 10:21:41", "S", 2, "1"], [7657829879, "10:21:40", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:41", "S", 2, "1"], [7657829904, "10:21:41", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:41", "S", 2, "1"], [7657830096, "10:21:43", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1021, "2023-05-18 10:21:44", "S", 2, "1"], [7657830097, "10:21:43", "TQBR", "GAZP", 175.96, 9, 15836.4, "N", 1021, "2023-05-18 10:21:44", "S", 2, "1"], [7657830143, "10:21:43", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1021, "2023-05-18 10:21:44", "B", 2, "1"], [7657830249, "10:21:45", "TQBR", "GAZP", 175.96, 10, 17596, "N", 1021, "2023-05-18 10:21:45", "S", 2, "1"], [7657830250, "10:21:45", "TQBR", "GAZP", 175.96, 15, 26394, "N", 1021, "2023-05-18 10:21:45", "S", 2, "1"], [7657830251, "10:21:45", "TQBR", "GAZP", 175.96, 95, 167162, "N", 1021, "2023-05-18 10:21:45", "S", 2, "1"], [7657830352, "10:21:46", "TQBR", "GAZP", 175.98, 17, 29916.6, "N", 1021, "2023-05-18 10:21:48", "B", 2, "1"], [7657830370, "10:21:47", "TQBR", "GAZP", 175.96, 20, 35192, "N", 1021, "2023-05-18 10:21:48", "S", 2, "1"], [7657830382, "10:21:47", "TQBR", "GAZP", 175.98, 4, 7039.2, "N", 1021, "2023-05-18 10:21:48", "B", 2, "1"], [7657830418, "10:21:47", "TQBR", "GAZP", 175.96, 21, 36951.6, "N", 1021, "2023-05-18 10:21:49", "S", 2, "1"], [7657830559, "10:21:48", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:49", "S", 2, "1"], [7657830560, "10:21:48", "TQBR", "GAZP", 175.96, 2, 3519.2, "N", 1021, "2023-05-18 10:21:49", "S", 2, "1"], [7657830561, "10:21:48", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1021, "2023-05-18 10:21:49", "S", 2, "1"], [7657830562, "10:21:48", "TQBR", "GAZP", 175.96, 5, 8798, "N", 1021, "2023-05-18 10:21:49", "S", 2, "1"], [7657830563, "10:21:48", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1021, "2023-05-18 10:21:49", "S", 2, "1"], [7657830576, "10:21:49", "TQBR", "GAZP", 175.98, 30, 52794, "N", 1021, "2023-05-18 10:21:49", "B", 2, "1"], [7657830748, "10:21:50", "TQBR", "GAZP", 175.98, 20, 35196, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657830751, "10:21:50", "TQBR", "GAZP", 175.98, 57, 100308.6, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657830752, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657830753, "10:21:50", "TQBR", "GAZP", 175.98, 8, 14078.4, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657830768, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830778, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830782, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830805, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830809, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830822, "10:21:50", "TQBR", "GAZP", 175.99, 20, 35198, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657830823, "10:21:50", "TQBR", "GAZP", 175.99, 3, 5279.7, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657830824, "10:21:50", "TQBR", "GAZP", 175.99, 20, 35198, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657830825, "10:21:50", "TQBR", "GAZP", 175.99, 37, 65116.3, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657830828, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830837, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830851, "10:21:50", "TQBR", "GAZP", 175.99, 1, 1759.9, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657830857, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830859, "10:21:50", "TQBR", "GAZP", 175.98, 19, 33436.2, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830864, "10:21:50", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1021, "2023-05-18 10:21:51", "S", 2, "1"], [7657830900, "10:21:51", "TQBR", "GAZP", 175.99, 6, 10559.4, "N", 1021, "2023-05-18 10:21:51", "B", 2, "1"], [7657831019, "10:21:52", "TQBR", "GAZP", 175.99, 956, 1682464.4, "N", 1021, "2023-05-18 10:21:53", "B", 2, "1"], [7657831020, "10:21:52", "TQBR", "GAZP", 175.99, 21, 36957.9, "N", 1021, "2023-05-18 10:21:53", "B", 2, "1"], [7657831021, "10:21:52", "TQBR", "GAZP", 176, 23, 40480, "N", 1021, "2023-05-18 10:21:53", "B", 2, "1"], [7657831120, "10:21:52", "TQBR", "GAZP", 176, 16, 28160, "N", 1021, "2023-05-18 10:21:53", "B", 2, "1"], [7657831169, "10:21:53", "TQBR", "GAZP", 176, 5, 8800, "N", 1021, "2023-05-18 10:21:54", "B", 2, "1"], [7657831236, "10:21:54", "TQBR", "GAZP", 176, 4000, 7040000, "N", 1021, "2023-05-18 10:21:55", "B", 2, "1"], [7657831237, "10:21:54", "TQBR", "GAZP", 176, 149, 262240, "N", 1021, "2023-05-18 10:21:55", "B", 2, "1"], [7657831238, "10:21:54", "TQBR", "GAZP", 176, 2, 3520, "N", 1021, "2023-05-18 10:21:55", "B", 2, "1"], [7657831327, "10:21:54", "TQBR", "GAZP", 175.99, 30, 52797, "N", 1021, "2023-05-18 10:21:55", "S", 2, "1"], [7657831328, "10:21:54", "TQBR", "GAZP", 175.99, 20, 35198, "N", 1021, "2023-05-18 10:21:55", "S", 2, "1"], [7657831329, "10:21:54", "TQBR", "GAZP", 175.99, 20, 35198, "N", 1021, "2023-05-18 10:21:55", "S", 2, "1"], [7657831330, "10:21:54", "TQBR", "GAZP", 175.98, 125, 219975, "N", 1021, "2023-05-18 10:21:55", "S", 2, "1"], [7657831348, "10:21:55", "TQBR", "GAZP", 176, 6, 10560, "N", 1021, "2023-05-18 10:21:55", "B", 2, "1"], [7657831349, "10:21:55", "TQBR", "GAZP", 176, 40, 70400, "N", 1021, "2023-05-18 10:21:55", "B", 2, "1"], [7657831350, "10:21:55", "TQBR", "GAZP", 176, 10, 17600, "N", 1021, "2023-05-18 10:21:55", "B", 2, "1"], [7657831351, "10:21:55", "TQBR", "GAZP", 176, 27, 47520, "N", 1021, "2023-05-18 10:21:55", "B", 2, "1"], [7657831352, "10:21:55", "TQBR", "GAZP", 176, 417, 733920, "N", 1021, "2023-05-18 10:21:55", "B", 2, "1"], [7657831398, "10:21:55", "TQBR", "GAZP", 176, 599, 1054240, "N", 1021, "2023-05-18 10:21:55", "B", 2, "1"], [7657831461, "10:21:55", "TQBR", "GAZP", 176, 10, 17600, "N", 1021, "2023-05-18 10:21:57", "B", 2, "1"], [7657831481, "10:21:56", "TQBR", "GAZP", 176, 50, 88000, "N", 1021, "2023-05-18 10:21:57", "B", 2, "1"], [7657831484, "10:21:56", "TQBR", "GAZP", 176, 2, 3520, "N", 1021, "2023-05-18 10:21:57", "B", 2, "1"], [7657831522, "10:21:56", "TQBR", "GAZP", 176, 1, 1760, "N", 1021, "2023-05-18 10:21:57", "B", 2, "1"], [7657831560, "10:21:56", "TQBR", "GAZP", 176, 1, 1760, "N", 1021, "2023-05-18 10:21:57", "B", 2, "1"], [7657831585, "10:21:57", "TQBR", "GAZP", 176, 6, 10560, "N", 1021, "2023-05-18 10:21:57", "B", 2, "1"], [7657831614, "10:21:57", "TQBR", "GAZP", 176, 1300, 2288000, "N", 1021, "2023-05-18 10:21:58", "B", 2, "1"], [7657831618, "10:21:57", "TQBR", "GAZP", 176, 4, 7040, "N", 1021, "2023-05-18 10:21:58", "B", 2, "1"], [7657831622, "10:21:57", "TQBR", "GAZP", 176, 2, 3520, "N", 1021, "2023-05-18 10:21:58", "B", 2, "1"], [7657831632, "10:21:57", "TQBR", "GAZP", 175.99, 17, 29918.3, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831663, "10:21:57", "TQBR", "GAZP", 175.99, 32, 56316.8, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831664, "10:21:57", "TQBR", "GAZP", 175.99, 20, 35198, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831665, "10:21:57", "TQBR", "GAZP", 175.99, 200, 351980, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831666, "10:21:57", "TQBR", "GAZP", 175.99, 39, 68636.1, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831667, "10:21:57", "TQBR", "GAZP", 175.99, 10, 17599, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831668, "10:21:57", "TQBR", "GAZP", 175.99, 200, 351980, "N", 1021, "2023-05-18 10:21:58", "B", 2, "1"], [7657831669, "10:21:57", "TQBR", "GAZP", 175.99, 39, 68636.1, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831670, "10:21:57", "TQBR", "GAZP", 175.99, 20, 35198, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831671, "10:21:57", "TQBR", "GAZP", 175.98, 41, 72151.8, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831672, "10:21:57", "TQBR", "GAZP", 175.98, 1, 1759.8, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831673, "10:21:57", "TQBR", "GAZP", 175.98, 134, 235813.2, "N", 1021, "2023-05-18 10:21:58", "S", 2, "1"], [7657831687, "10:21:57", "TQBR", "GAZP", 176, 1, 1760, "N", 1021, "2023-05-18 10:21:58", "B", 2, "1"], [7657831725, "10:21:58", "TQBR", "GAZP", 176, 557, 980320, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831726, "10:21:58", "TQBR", "GAZP", 176, 123, 216480, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831730, "10:21:58", "TQBR", "GAZP", 176, 1, 1760, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831812, "10:21:58", "TQBR", "GAZP", 176, 3, 5280, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831817, "10:21:58", "TQBR", "GAZP", 176, 73, 128480, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831818, "10:21:58", "TQBR", "GAZP", 176, 20, 35200, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831819, "10:21:58", "TQBR", "GAZP", 176, 1, 1760, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831820, "10:21:58", "TQBR", "GAZP", 176, 1, 1760, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831821, "10:21:58", "TQBR", "GAZP", 176, 1, 1760, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831822, "10:21:58", "TQBR", "GAZP", 176, 104, 183040, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831858, "10:21:59", "TQBR", "GAZP", 176, 10, 17600, "N", 1021, "2023-05-18 10:21:59", "B", 2, "1"], [7657831868, "10:21:59", "TQBR", "GAZP", 176, 5, 8800, "N", 1021, "2023-05-18 10:22:00", "B", 2, "1"], [7657831883, "10:21:59", "TQBR", "GAZP", 175.99, 3, 5279.7, "N", 1021, "2023-05-18 10:22:00", "S", 2, "1"], [7657831897, "10:21:59", "TQBR", "GAZP", 176, 3, 5280, "N", 1021, "2023-05-18 10:22:00", "B", 2, "1"], [7657831914, "10:22:00", "TQBR", "GAZP", 176, 1, 1760, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831916, "10:22:00", "TQBR", "GAZP", 176, 317, 557920, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831921, "10:22:00", "TQBR", "GAZP", 176.04, 16, 28166.4, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831922, "10:22:00", "TQBR", "GAZP", 176.04, 134, 235893.6, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831923, "10:22:00", "TQBR", "GAZP", 176.04, 2, 3520.8, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831937, "10:22:00", "TQBR", "GAZP", 176.04, 2, 3520.8, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831938, "10:22:00", "TQBR", "GAZP", 176.07, 8, 14085.6, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831939, "10:22:00", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831940, "10:22:00", "TQBR", "GAZP", 176.07, 5, 8803.5, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831941, "10:22:00", "TQBR", "GAZP", 176.07, 5, 8803.5, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831958, "10:22:00", "TQBR", "GAZP", 176.04, 1, 1760.4, "N", 1022, "2023-05-18 10:22:01", "S", 2, "1"], [7657831959, "10:22:00", "TQBR", "GAZP", 176.07, 11, 19367.7, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831960, "10:22:00", "TQBR", "GAZP", 176.07, 5, 8803.5, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657831961, "10:22:00", "TQBR", "GAZP", 176.09, 71, 125023.9, "N", 1022, "2023-05-18 10:22:01", "B", 2, "1"], [7657832085, "10:22:01", "TQBR", "GAZP", 176.07, 3, 5282.1, "N", 1022, "2023-05-18 10:22:02", "S", 2, "1"], [7657832126, "10:22:02", "TQBR", "GAZP", 176.09, 3, 5282.7, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832127, "10:22:02", "TQBR", "GAZP", 176.09, 6, 10565.4, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832128, "10:22:02", "TQBR", "GAZP", 176.09, 7, 12326.3, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832129, "10:22:02", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832130, "10:22:02", "TQBR", "GAZP", 176.1, 6, 10566, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832131, "10:22:02", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832132, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832139, "10:22:02", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832140, "10:22:02", "TQBR", "GAZP", 176.1, 7, 12327, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832141, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832142, "10:22:02", "TQBR", "GAZP", 176.1, 12, 21132, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832143, "10:22:02", "TQBR", "GAZP", 176.1, 12, 21132, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832144, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832145, "10:22:02", "TQBR", "GAZP", 176.1, 87, 153207, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832146, "10:22:02", "TQBR", "GAZP", 176.1, 7, 12327, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832151, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832152, "10:22:02", "TQBR", "GAZP", 176.1, 14, 24654, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832154, "10:22:02", "TQBR", "GAZP", 176.1, 4, 7044, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832155, "10:22:02", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832156, "10:22:02", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832157, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832158, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832159, "10:22:02", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832161, "10:22:02", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832162, "10:22:02", "TQBR", "GAZP", 176.1, 4, 7044, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832163, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832164, "10:22:02", "TQBR", "GAZP", 176.1, 7, 12327, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832166, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832168, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832169, "10:22:02", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832214, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832215, "10:22:02", "TQBR", "GAZP", 176.1, 6, 10566, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832216, "10:22:02", "TQBR", "GAZP", 176.1, 15, 26415, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832217, "10:22:02", "TQBR", "GAZP", 176.1, 7, 12327, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832218, "10:22:02", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832219, "10:22:02", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832220, "10:22:02", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832221, "10:22:02", "TQBR", "GAZP", 176.1, 11, 19371, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832223, "10:22:02", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832225, "10:22:02", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832226, "10:22:02", "TQBR", "GAZP", 176.1, 63, 110943, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832227, "10:22:02", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832228, "10:22:02", "TQBR", "GAZP", 176.1, 12, 21132, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832229, "10:22:02", "TQBR", "GAZP", 176.1, 9, 15849, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832230, "10:22:02", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832237, "10:22:02", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832238, "10:22:02", "TQBR", "GAZP", 176.1, 3, 5283, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832258, "10:22:02", "TQBR", "GAZP", 176.1, 30, 52830, "N", 1022, "2023-05-18 10:22:03", "B", 2, "1"], [7657832389, "10:22:03", "TQBR", "GAZP", 176.07, 14, 24649.8, "N", 1022, "2023-05-18 10:22:04", "S", 2, "1"], [7657832390, "10:22:03", "TQBR", "GAZP", 176.07, 20, 35214, "N", 1022, "2023-05-18 10:22:04", "S", 2, "1"], [7657832391, "10:22:03", "TQBR", "GAZP", 176.05, 46, 80983, "N", 1022, "2023-05-18 10:22:04", "S", 2, "1"], [7657832491, "10:22:04", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1022, "2023-05-18 10:22:04", "B", 2, "1"], [7657832607, "10:22:04", "TQBR", "GAZP", 176.09, 2, 3521.8, "N", 1022, "2023-05-18 10:22:05", "S", 2, "1"], [7657832621, "10:22:04", "TQBR", "GAZP", 176.1, 188, 331068, "N", 1022, "2023-05-18 10:22:05", "B", 2, "1"], [7657832632, "10:22:04", "TQBR", "GAZP", 176.1, 5, 8805, "N", 1022, "2023-05-18 10:22:05", "B", 2, "1"], [7657832713, "10:22:05", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1022, "2023-05-18 10:22:06", "B", 2, "1"], [7657832793, "10:22:06", "TQBR", "GAZP", 176.09, 3, 5282.7, "N", 1022, "2023-05-18 10:22:07", "S", 2, "1"], [7657832925, "10:22:07", "TQBR", "GAZP", 176.09, 13, 22891.7, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657832926, "10:22:07", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657832927, "10:22:07", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657832928, "10:22:07", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657832929, "10:22:07", "TQBR", "GAZP", 176.08, 20, 35216, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657832930, "10:22:07", "TQBR", "GAZP", 176.08, 15, 26412, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657832931, "10:22:07", "TQBR", "GAZP", 176.07, 20, 35214, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657832932, "10:22:07", "TQBR", "GAZP", 176.06, 45, 79227, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657832967, "10:22:08", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657833004, "10:22:08", "TQBR", "GAZP", 176.07, 1, 1760.7, "N", 1022, "2023-05-18 10:22:08", "S", 2, "1"], [7657833149, "10:22:09", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:10", "B", 2, "1"], [7657833371, "10:22:09", "TQBR", "GAZP", 176.09, 5, 8804.5, "N", 1022, "2023-05-18 10:22:10", "B", 2, "1"], [7657833422, "10:22:10", "TQBR", "GAZP", 176.09, 50, 88045, "N", 1022, "2023-05-18 10:22:10", "B", 2, "1"], [7657833438, "10:22:10", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1022, "2023-05-18 10:22:11", "S", 2, "1"], [7657833591, "10:22:11", "TQBR", "GAZP", 176.09, 20, 35218, "N", 1022, "2023-05-18 10:22:11", "B", 2, "1"], [7657833856, "10:22:13", "TQBR", "GAZP", 176.08, 11, 19368.8, "N", 1022, "2023-05-18 10:22:13", "S", 2, "1"], [7657834401, "10:22:15", "TQBR", "GAZP", 176.09, 20, 35218, "N", 1022, "2023-05-18 10:22:16", "B", 2, "1"], [7657834479, "10:22:16", "TQBR", "GAZP", 176.08, 3, 5282.4, "N", 1022, "2023-05-18 10:22:16", "S", 2, "1"], [7657834555, "10:22:16", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:16", "B", 2, "1"], [7657834691, "10:22:17", "TQBR", "GAZP", 176.09, 3, 5282.7, "N", 1022, "2023-05-18 10:22:18", "B", 2, "1"], [7657834692, "10:22:17", "TQBR", "GAZP", 176.09, 7, 12326.3, "N", 1022, "2023-05-18 10:22:18", "B", 2, "1"], [7657834815, "10:22:19", "TQBR", "GAZP", 176.08, 4, 7043.2, "N", 1022, "2023-05-18 10:22:19", "S", 2, "1"], [7657835025, "10:22:21", "TQBR", "GAZP", 176.09, 13, 22891.7, "N", 1022, "2023-05-18 10:22:21", "B", 2, "1"], [7657835026, "10:22:21", "TQBR", "GAZP", 176.09, 37, 65153.3, "N", 1022, "2023-05-18 10:22:21", "B", 2, "1"], [7657835105, "10:22:21", "TQBR", "GAZP", 176.09, 5, 8804.5, "N", 1022, "2023-05-18 10:22:21", "B", 2, "1"], [7657835588, "10:22:23", "TQBR", "GAZP", 176.09, 50, 88045, "N", 1022, "2023-05-18 10:22:23", "B", 2, "1"], [7657835589, "10:22:23", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1022, "2023-05-18 10:22:23", "S", 2, "1"], [7657835590, "10:22:23", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1022, "2023-05-18 10:22:23", "S", 2, "1"], [7657835591, "10:22:23", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1022, "2023-05-18 10:22:23", "S", 2, "1"], [7657835622, "10:22:23", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1022, "2023-05-18 10:22:23", "S", 2, "1"], [7657835623, "10:22:23", "TQBR", "GAZP", 176.05, 6, 10563, "N", 1022, "2023-05-18 10:22:23", "B", 2, "1"], [7657835696, "10:22:24", "TQBR", "GAZP", 176.08, 10, 17608, "N", 1022, "2023-05-18 10:22:24", "B", 2, "1"], [7657835841, "10:22:25", "TQBR", "GAZP", 176.08, 10, 17608, "N", 1022, "2023-05-18 10:22:25", "S", 2, "1"], [7657836003, "10:22:27", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:27", "B", 2, "1"], [7657836004, "10:22:27", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:27", "B", 2, "1"], [7657836005, "10:22:27", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:27", "B", 2, "1"], [7657836006, "10:22:27", "TQBR", "GAZP", 176.09, 3, 5282.7, "N", 1022, "2023-05-18 10:22:27", "B", 2, "1"], [7657836099, "10:22:28", "TQBR", "GAZP", 176.08, 2, 3521.6, "N", 1022, "2023-05-18 10:22:28", "S", 2, "1"], [7657836142, "10:22:28", "TQBR", "GAZP", 176.09, 25, 44022.5, "N", 1022, "2023-05-18 10:22:28", "B", 2, "1"], [7657836284, "10:22:29", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:29", "B", 2, "1"], [7657836502, "10:22:31", "TQBR", "GAZP", 176.08, 5, 8804, "N", 1022, "2023-05-18 10:22:32", "S", 2, "1"], [7657836719, "10:22:32", "TQBR", "GAZP", 176.09, 10, 17609, "N", 1022, "2023-05-18 10:22:33", "B", 2, "1"], [7657836748, "10:22:32", "TQBR", "GAZP", 176.09, 100, 176090, "N", 1022, "2023-05-18 10:22:33", "B", 2, "1"], [7657836869, "10:22:34", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:35", "B", 2, "1"], [7657837012, "10:22:35", "TQBR", "GAZP", 176.09, 5, 8804.5, "N", 1022, "2023-05-18 10:22:35", "B", 2, "1"], [7657837015, "10:22:35", "TQBR", "GAZP", 176.08, 2, 3521.6, "N", 1022, "2023-05-18 10:22:35", "S", 2, "1"], [7657837028, "10:22:35", "TQBR", "GAZP", 176.09, 55, 96849.5, "N", 1022, "2023-05-18 10:22:35", "B", 2, "1"], [7657837029, "10:22:35", "TQBR", "GAZP", 176.09, 20, 35218, "N", 1022, "2023-05-18 10:22:35", "B", 2, "1"], [7657837030, "10:22:35", "TQBR", "GAZP", 176.1, 1104, 1944144, "N", 1022, "2023-05-18 10:22:35", "B", 2, "1"], [7657837031, "10:22:35", "TQBR", "GAZP", 176.1, 50, 88050, "N", 1022, "2023-05-18 10:22:35", "B", 2, "1"], [7657837032, "10:22:35", "TQBR", "GAZP", 176.1, 20, 35220, "N", 1022, "2023-05-18 10:22:35", "B", 2, "1"], [7657837033, "10:22:35", "TQBR", "GAZP", 176.1, 690, 1215090, "N", 1022, "2023-05-18 10:22:35", "B", 2, "1"], [7657837034, "10:22:35", "TQBR", "GAZP", 176.1, 61, 107421, "N", 1022, "2023-05-18 10:22:35", "S", 2, "1"], [7657837054, "10:22:35", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:37", "B", 2, "1"], [7657837072, "10:22:35", "TQBR", "GAZP", 176.09, 3, 5282.7, "N", 1022, "2023-05-18 10:22:37", "B", 2, "1"], [7657837097, "10:22:35", "TQBR", "GAZP", 176.09, 9, 15848.1, "N", 1022, "2023-05-18 10:22:37", "B", 2, "1"], [7657837104, "10:22:35", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:37", "B", 2, "1"], [7657837114, "10:22:36", "TQBR", "GAZP", 176.09, 1, 1760.9, "N", 1022, "2023-05-18 10:22:37", "B", 2, "1"], [7657837175, "10:22:36", "TQBR", "GAZP", 176.09, 5, 8804.5, "N", 1022, "2023-05-18 10:22:37", "B", 2, "1"], [7657837246, "10:22:37", "TQBR", "GAZP", 176.09, 25, 44022.5, "N", 1022, "2023-05-18 10:22:37", "B", 2, "1"], [7657837289, "10:22:38", "TQBR", "GAZP", 176.08, 21, 36976.8, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837290, "10:22:38", "TQBR", "GAZP", 176.08, 50, 88040, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837291, "10:22:38", "TQBR", "GAZP", 176.08, 1, 1760.8, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837292, "10:22:38", "TQBR", "GAZP", 176.05, 20, 35210, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837293, "10:22:38", "TQBR", "GAZP", 176.05, 1, 1760.5, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837294, "10:22:38", "TQBR", "GAZP", 176.04, 26, 45770.4, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837295, "10:22:38", "TQBR", "GAZP", 176.04, 20, 35208, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837296, "10:22:38", "TQBR", "GAZP", 176.03, 20, 35206, "N", 1022, "2023-05-18 10:22:39", "B", 2, "1"], [7657837297, "10:22:38", "TQBR", "GAZP", 176.03, 20, 35206, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837298, "10:22:38", "TQBR", "GAZP", 176.02, 1, 1760.2, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837299, "10:22:38", "TQBR", "GAZP", 176.02, 39, 68647.8, "N", 1022, "2023-05-18 10:22:39", "B", 2, "1"], [7657837300, "10:22:38", "TQBR", "GAZP", 176.02, 97, 170739.4, "N", 1022, "2023-05-18 10:22:39", "B", 2, "1"], [7657837309, "10:22:38", "TQBR", "GAZP", 176.08, 11, 19368.8, "N", 1022, "2023-05-18 10:22:39", "B", 2, "1"], [7657837310, "10:22:38", "TQBR", "GAZP", 176.08, 20, 35216, "N", 1022, "2023-05-18 10:22:39", "B", 2, "1"], [7657837359, "10:22:38", "TQBR", "GAZP", 176.09, 3, 5282.7, "N", 1022, "2023-05-18 10:22:39", "B", 2, "1"], [7657837363, "10:22:38", "TQBR", "GAZP", 176.13, 1, 1761.3, "N", 1022, "2023-05-18 10:22:39", "B", 2, "1"], [7657837376, "10:22:39", "TQBR", "GAZP", 176.1, 2, 3522, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837429, "10:22:39", "TQBR", "GAZP", 176.1, 1, 1761, "N", 1022, "2023-05-18 10:22:39", "S", 2, "1"], [7657837519, "10:22:40", "TQBR", "GAZP", 176.11, 1, 1761.1, "N", 1022, "2023-05-18 10:22:40", "B", 2, "1"], [7657837520, "10:22:40", "TQBR", "GAZP", 176.12, 49, 86298.8, "N", 1022, "2023-05-18 10:22:40", "B", 2, "1"], [7657837672, "10:22:42", "TQBR", "GAZP", 176.11, 6, 10566.6, "N", 1022, "2023-05-18 10:22:43", "B", 2, "1"], [7657837687, "10:22:42", "TQBR", "GAZP", 176.11, 14, 24655.4, "N", 1022, "2023-05-18 10:22:43", "B", 2, "1"], [7657837688, "10:22:42", "TQBR", "GAZP", 176.11, 9, 15849.9, "N", 1022, "2023-05-18 10:22:43", "B", 2, "1"], [7657837689, "10:22:42", "TQBR", "GAZP", 176.12, 77, 135612.4, "N", 1022, "2023-05-18 10:22:43", "B", 2, "1"], [7657837700, "10:22:42", "TQBR", "GAZP", 176.1, 60, 105660, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837701, "10:22:42", "TQBR", "GAZP", 176.08, 69, 121495.2, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837702, "10:22:42", "TQBR", "GAZP", 176.05, 100, 176050, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837703, "10:22:42", "TQBR", "GAZP", 176.05, 20, 35210, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837704, "10:22:42", "TQBR", "GAZP", 176.04, 39, 68655.6, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837705, "10:22:42", "TQBR", "GAZP", 176.03, 39, 68651.7, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837706, "10:22:42", "TQBR", "GAZP", 176.03, 100, 176030, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837707, "10:22:42", "TQBR", "GAZP", 176.02, 39, 68647.8, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837708, "10:22:42", "TQBR", "GAZP", 176.02, 20, 35204, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837709, "10:22:42", "TQBR", "GAZP", 176.01, 39, 68643.9, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837710, "10:22:42", "TQBR", "GAZP", 176.01, 5, 8800.5, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837711, "10:22:42", "TQBR", "GAZP", 176.01, 1, 1760.1, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837712, "10:22:42", "TQBR", "GAZP", 176, 39, 68640, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837713, "10:22:42", "TQBR", "GAZP", 176, 100, 176000, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837714, "10:22:42", "TQBR", "GAZP", 176, 2, 3520, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837715, "10:22:42", "TQBR", "GAZP", 176, 12, 21120, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837716, "10:22:42", "TQBR", "GAZP", 176, 500, 880000, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837717, "10:22:42", "TQBR", "GAZP", 176, 1, 1760, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837718, "10:22:42", "TQBR", "GAZP", 176, 3, 5280, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837719, "10:22:42", "TQBR", "GAZP", 176, 30, 52800, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837720, "10:22:42", "TQBR", "GAZP", 176, 2, 3520, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837721, "10:22:42", "TQBR", "GAZP", 176, 127, 223520, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837722, "10:22:42", "TQBR", "GAZP", 175.99, 39, 68636.1, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837723, "10:22:42", "TQBR", "GAZP", 175.99, 100, 175990, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837724, "10:22:42", "TQBR", "GAZP", 175.99, 2, 3519.8, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837725, "10:22:42", "TQBR", "GAZP", 175.98, 39, 68632.2, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837726, "10:22:42", "TQBR", "GAZP", 175.98, 3, 5279.4, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837727, "10:22:42", "TQBR", "GAZP", 175.98, 2, 3519.6, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837728, "10:22:42", "TQBR", "GAZP", 175.98, 5, 8799, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837729, "10:22:42", "TQBR", "GAZP", 175.98, 200, 351960, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837730, "10:22:42", "TQBR", "GAZP", 175.97, 39, 68628.3, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837731, "10:22:42", "TQBR", "GAZP", 175.97, 3, 5279.1, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837732, "10:22:42", "TQBR", "GAZP", 175.96, 39, 68624.4, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837733, "10:22:42", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837734, "10:22:42", "TQBR", "GAZP", 175.96, 1, 1759.6, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837735, "10:22:42", "TQBR", "GAZP", 175.96, 600, 1055760, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837736, "10:22:42", "TQBR", "GAZP", 175.95, 14, 24633, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837737, "10:22:42", "TQBR", "GAZP", 175.95, 100, 175950, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837738, "10:22:42", "TQBR", "GAZP", 175.95, 6, 10557, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837739, "10:22:42", "TQBR", "GAZP", 175.95, 1, 1759.5, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837740, "10:22:42", "TQBR", "GAZP", 175.95, 41, 72139.5, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837741, "10:22:42", "TQBR", "GAZP", 175.95, 3, 5278.5, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837742, "10:22:42", "TQBR", "GAZP", 175.95, 10, 17595, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837743, "10:22:42", "TQBR", "GAZP", 175.95, 600, 1055700, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837744, "10:22:42", "TQBR", "GAZP", 175.95, 39, 68620.5, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837745, "10:22:42", "TQBR", "GAZP", 175.94, 1, 1759.4, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837746, "10:22:42", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837747, "10:22:42", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837748, "10:22:42", "TQBR", "GAZP", 175.93, 15, 26389.5, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837749, "10:22:42", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837750, "10:22:42", "TQBR", "GAZP", 175.93, 10, 17593, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837751, "10:22:42", "TQBR", "GAZP", 175.93, 4, 7037.2, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837752, "10:22:42", "TQBR", "GAZP", 175.93, 1, 1759.3, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837753, "10:22:42", "TQBR", "GAZP", 175.92, 1, 1759.2, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837754, "10:22:42", "TQBR", "GAZP", 175.92, 5, 8796, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837755, "10:22:42", "TQBR", "GAZP", 175.92, 5, 8796, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837756, "10:22:42", "TQBR", "GAZP", 175.91, 169, 297287.9, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837757, "10:22:42", "TQBR", "GAZP", 175.91, 50, 87955, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837758, "10:22:42", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837759, "10:22:42", "TQBR", "GAZP", 175.91, 9, 15831.9, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837760, "10:22:42", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837761, "10:22:42", "TQBR", "GAZP", 175.91, 10, 17591, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837762, "10:22:42", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837763, "10:22:42", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837764, "10:22:42", "TQBR", "GAZP", 175.91, 10, 17591, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837765, "10:22:42", "TQBR", "GAZP", 175.91, 10, 17591, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837766, "10:22:42", "TQBR", "GAZP", 175.91, 1, 1759.1, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837767, "10:22:42", "TQBR", "GAZP", 175.9, 994, 1748446, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837768, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837769, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837770, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837771, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837772, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837773, "10:22:42", "TQBR", "GAZP", 175.9, 7, 12313, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837774, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837775, "10:22:42", "TQBR", "GAZP", 175.9, 11, 19349, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837776, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837777, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837778, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837779, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837780, "10:22:42", "TQBR", "GAZP", 175.9, 10, 17590, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837781, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837782, "10:22:42", "TQBR", "GAZP", 175.9, 3, 5277, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837783, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837784, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837785, "10:22:42", "TQBR", "GAZP", 175.9, 50, 87950, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837786, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837787, "10:22:42", "TQBR", "GAZP", 175.9, 47, 82673, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837788, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837789, "10:22:42", "TQBR", "GAZP", 175.9, 50, 87950, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837790, "10:22:42", "TQBR", "GAZP", 175.9, 50, 87950, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837791, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837792, "10:22:42", "TQBR", "GAZP", 175.9, 10, 17590, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837793, "10:22:42", "TQBR", "GAZP", 175.9, 5, 8795, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837794, "10:22:42", "TQBR", "GAZP", 175.9, 1, 1759, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837795, "10:22:42", "TQBR", "GAZP", 175.9, 15, 26385, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837796, "10:22:42", "TQBR", "GAZP", 175.89, 2, 3517.8, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837797, "10:22:42", "TQBR", "GAZP", 175.88, 3, 5276.4, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837798, "10:22:42", "TQBR", "GAZP", 175.88, 40, 70352, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837799, "10:22:42", "TQBR", "GAZP", 175.88, 10, 17588, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837800, "10:22:42", "TQBR", "GAZP", 175.88, 1, 1758.8, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837801, "10:22:42", "TQBR", "GAZP", 175.88, 1, 1758.8, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837802, "10:22:42", "TQBR", "GAZP", 175.88, 9, 15829.2, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837803, "10:22:42", "TQBR", "GAZP", 175.88, 10, 17588, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837804, "10:22:42", "TQBR", "GAZP", 175.87, 1, 1758.7, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837805, "10:22:42", "TQBR", "GAZP", 175.87, 40, 70348, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837806, "10:22:42", "TQBR", "GAZP", 175.87, 1, 1758.7, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837807, "10:22:42", "TQBR", "GAZP", 175.86, 20, 35172, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837808, "10:22:42", "TQBR", "GAZP", 175.86, 15, 26379, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837809, "10:22:42", "TQBR", "GAZP", 175.86, 1, 1758.6, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837810, "10:22:42", "TQBR", "GAZP", 175.86, 1, 1758.6, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837811, "10:22:42", "TQBR", "GAZP", 175.86, 100, 175860, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837812, "10:22:42", "TQBR", "GAZP", 175.86, 100, 175860, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837813, "10:22:42", "TQBR", "GAZP", 175.86, 50, 87930, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837814, "10:22:42", "TQBR", "GAZP", 175.86, 1, 1758.6, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837815, "10:22:42", "TQBR", "GAZP", 175.86, 10, 17586, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837816, "10:22:42", "TQBR", "GAZP", 175.85, 2, 3517, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837817, "10:22:42", "TQBR", "GAZP", 175.85, 47, 82649.5, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837819, "10:22:42", "TQBR", "GAZP", 175.88, 30, 52764, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837823, "10:22:42", "TQBR", "GAZP", 175.87, 2, 3517.4, "N", 1022, "2023-05-18 10:22:43", "B", 2, "1"], [7657837831, "10:22:42", "TQBR", "GAZP", 175.86, 39, 68585.4, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837832, "10:22:42", "TQBR", "GAZP", 175.85, 3, 5275.5, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837833, "10:22:42", "TQBR", "GAZP", 175.85, 8, 14068, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837834, "10:22:42", "TQBR", "GAZP", 175.86, 39, 68585.4, "N", 1022, "2023-05-18 10:22:43", "S", 2, "1"], [7657837871, "10:22:42", "TQBR", "GAZP", 175.86, 5, 8793, "N", 1022, "2023-05-18 10:22:43", "B", 2, "1"], [7657837881, "10:22:43", "TQBR", "GAZP", 175.86, 50, 87930, "N", 1022, "2023-05-18 10:22:43", "B", 2, "1"], [7657838010, "10:22:44", "TQBR", "GAZP", 175.86, 1, 1758.6, "N", 1022, "2023-05-18 10:22:45", "B", 2, "1"], [7657838049, "10:22:44", "TQBR", "GAZP", 175.85, 2, 3517, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838050, "10:22:44", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838051, "10:22:44", "TQBR", "GAZP", 175.85, 3, 5275.5, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838055, "10:22:44", "TQBR", "GAZP", 175.86, 183, 321823.8, "N", 1022, "2023-05-18 10:22:45", "B", 2, "1"], [7657838072, "10:22:45", "TQBR", "GAZP", 175.86, 10, 17586, "N", 1022, "2023-05-18 10:22:45", "B", 2, "1"], [7657838075, "10:22:45", "TQBR", "GAZP", 175.86, 39, 68585.4, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838076, "10:22:45", "TQBR", "GAZP", 175.86, 200, 351720, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838077, "10:22:45", "TQBR", "GAZP", 175.85, 77, 135404.5, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838078, "10:22:45", "TQBR", "GAZP", 175.85, 5, 8792.5, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838079, "10:22:45", "TQBR", "GAZP", 175.85, 1, 1758.5, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838080, "10:22:45", "TQBR", "GAZP", 175.85, 20, 35170, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838081, "10:22:45", "TQBR", "GAZP", 175.85, 39, 68581.5, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838082, "10:22:45", "TQBR", "GAZP", 175.85, 3, 5275.5, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838083, "10:22:45", "TQBR", "GAZP", 175.85, 20, 35170, "N", 1022, "2023-05-18 10:22:45", "B", 2, "1"], [7657838084, "10:22:45", "TQBR", "GAZP", 175.85, 200, 351700, "N", 1022, "2023-05-18 10:22:45", "B", 2, "1"], [7657838085, "10:22:45", "TQBR", "GAZP", 175.85, 20, 35170, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838086, "10:22:45", "TQBR", "GAZP", 175.85, 39, 68581.5, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838087, "10:22:45", "TQBR", "GAZP", 175.84, 32, 56268.8, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838088, "10:22:45", "TQBR", "GAZP", 175.84, 4, 7033.6, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838096, "10:22:45", "TQBR", "GAZP", 175.86, 20, 35172, "N", 1022, "2023-05-18 10:22:45", "S", 2, "1"], [7657838415, "10:22:47", "TQBR", "GAZP", 175.87, 6, 10552.2, "N", 1022, "2023-05-18 10:22:47", "B", 2, "1"], [7657838416, "10:22:47", "TQBR", "GAZP", 175.87, 1, 1758.7, "N", 1022, "2023-05-18 10:22:47", "B", 2, "1"]]}, "dataversion": {"metadata": {"data_version": {"type": "int32"}, "seqnum": {"type": "int64"}}, "columns": ["data_version", "seqnum"], "data": [[7804, 20230518190040]]}, "trades_yields": {"metadata": {"boardid": {"type": "string", "bytes": 12, "max_size": 0}, "secid": {"type": "string", "bytes": 36, "max_size": 0}}, "columns": ["boardid", "secid"], "data": []}}